IMPULSE by FDR Historical Data

IMPULSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 542.2
+0.23%
$ 7.31 million $ 31,383
Mar 29, 2021 $ 539.14
+6.41%
$ 7.35 million $ 30,565
Mar 28, 2021 $ 507.13
-0.87%
$ 6.92 million $ 139,794
Mar 27, 2021 $ 510.76
-3.05%
$ 6.99 million $ 55,934
Mar 26, 2021 $ 527.76
+7.28%
$ 7.22 million $ 98,415
Mar 25, 2021 $ 491.84
+2.88%
$ 6.82 million $ 23,562
Mar 24, 2021 $ 478.13
+0.00%
$ 6.64 million $ 21,460
Mar 23, 2021 $ 479.99
-2.17%
$ 6.67 million $ 33,126
Mar 22, 2021 $ 489.21
+3.21%
$ 6.69 million $ 128,649
Mar 21, 2021 $ 475.45
+6.63%
$ 6.5 million $ 306,039
Mar 20, 2021 $ 445.6
+8.88%
$ 6.09 million $ 78,304
Mar 19, 2021 $ 408.06
+2.95%
$ 5.58 million $ 30,079
Mar 18, 2021 $ 395.5
+3.66%
$ 5.41 million $ 46,043
Mar 17, 2021 $ 381.93
-2.44%
$ 5.22 million $ 71,948
Mar 16, 2021 $ 391.98
+4.21%
$ 5.3 million $ 18,260
Mar 15, 2021 $ 377.59
-1.07%
$ 5.11 million $ 115,745
Mar 14, 2021 $ 381.09
-2.25%
$ 5.13 million $ 22,484
Mar 13, 2021 $ 389.95
+5.53%
$ 5.41 million $ 505,568
Mar 12, 2021 $ 369.81
+13.76%
$ 5.13 million $ 65,176
Mar 11, 2021 $ 324.73
+9.12%
$ 4.5 million $ 486,910
Mar 10, 2021 $ 297.05
-2.01%
$ 4.12 million $ 19,452
Mar 9, 2021 $ 302.29
+0.63%
$ 4.17 million $ 13,946
Mar 8, 2021 $ 299.94
+11.86%
$ 4.14 million $ 85,469
Mar 7, 2021 $ 267.4
-11.59%
$ 3.68 million $ 71,941
Mar 6, 2021 $ 302.1
+2.76%
$ 4.15 million $ 21,748
Mar 5, 2021 $ 294.19
+4.36%
$ 4.05 million $ 48,408
Mar 4, 2021 $ 286.47
-0.77%
$ 3.94 million $ 12,921
Mar 3, 2021 $ 287.97
+4.43%
$ 3.94 million $ 22,758
Mar 2, 2021 $ 275.71
-7.88%
$ 3.74 million $ 73,849
Mar 1, 2021 $ 298.18
+1.33%
$ 4.04 million $ 126,680
Feb 28, 2021 $ 294.14
+0.68%
$ 3.98 million $ 22,773
Feb 27, 2021 $ 291.65
+0.26%
$ 3.93 million $ 21,813
Feb 26, 2021 $ 291.12
-0.37%
$ 3.88 million $ 44,057
Feb 25, 2021 $ 292.88
-5.49%
$ 3.83 million $ 110,206
Feb 24, 2021 $ 308.66
+3.18%
$ 4.03 million $ 148,591
Feb 23, 2021 $ 300.13
+3.42%
$ 3.88 million $ 70,470
Feb 22, 2021 $ 290.88
-3.12%
$ 3.59 million $ 97,775
Feb 21, 2021 $ 299.66
+8.51%
$ 3.54 million $ 469,775
Feb 20, 2021 $ 274.96
+32.13%
$ 3.16 million $ 442,504
Feb 19, 2021 $ 208.05
-5.61%
$ 2.37 million $ 100,264
Feb 18, 2021 $ 210.1
+1.92%
$ 2.33 million $ 32,080
Feb 17, 2021 $ 205.83
+3.20%
$ 2.13 million $ 91,194
Feb 16, 2021 $ 200
-10.88%
$ 1.84 million $ 213,766
Feb 15, 2021 $ 224.75
-7.35%
$ 2.06 million $ 637,576
Feb 14, 2021 $ 243.1
+61.66%
$ 2.23 million $ 212,722
Feb 13, 2021 $ 151.21
+3.55%
$ 1.36 million $ 15,833
Feb 12, 2021 $ 145.54
+10.19%
$ 1.29 million $ 66,046
Feb 11, 2021 $ 132.09
+6.16%
$ 1.09 million $ 33,417
Feb 10, 2021 $ 124.45
-6.56%
$ 1.01 million $ 102,306
Feb 9, 2021 $ 133.19
+2.07%
$ 1.08 million $ 38,526