MORI COIN Futures ?

MORI
Close Price ?
$ 0.004232 +0.00%
Trading Volume ?
$ 102,210
Funding Rate (avg) ?
-0.0246%
Open Interest ?
$ 23,954 +0.00%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MORI / USDT MEXC Global $ 0.00423
-0.16%
$ -- $ 98,484.45 $ 0.00430 Trade

Top Futures Exchanges for MORI COIN

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 98,484 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
May 11, 2026 $ 0.00419 $ 0.00433 $ 0.00423
-0.025%
$ 102,210 $ 23,954
May 10, 2026 $ 0.00416 $ 0.00415 $ 0.00418
-0.025%
$ 101,751 $ 24,016
May 9, 2026 $ 0.00395 $ 0.00388 $ 0.00416
0.040%
$ 103,092 $ 24,638
May 8, 2026 $ 0.00366 $ 0.00374 $ 0.00394
0.040%
$ 101,892 $ 23,372
May 7, 2026 $ 0.00385 $ 0.00369 $ 0.00366
0.040%
$ 101,652 $ 21,948
May 6, 2026 $ 0.00379 $ 0.00377 $ 0.00385
-0.026%
$ 102,794 $ 24,146
May 5, 2026 $ 0.00382 $ 0.00376 $ 0.00378
0.040%
$ 102,226 $ 25,855
May 4, 2026 $ 0.00367 $ 0.00375 $ 0.00384
0.040%
$ 102,697 $ 26,391
May 3, 2026 $ 0.00355 $ 0.00368 $ 0.00368
0.040%
$ 103,172 $ 25,513
May 2, 2026 $ 0.00371 $ 0.0037 $ 0.00355
-0.025%
$ 103,215 $ 24,731
May 1, 2026 $ 0.00387 $ 0.00387 $ 0.00371
0.040%
$ 102,355 $ 26,169
Apr 30, 2026 $ 0.0039 $ 0.00391 $ 0.00387
0.040%
$ 103,196 $ 28,202
Apr 29, 2026 $ 0.004 $ 0.00394 $ 0.0039
0.040%
$ 105,690 $ 28,817
Apr 28, 2026 $ 0.00392 $ 0.00401 $ 0.00401
0.040%
$ 103,040 $ 31,676
Apr 27, 2026 $ 0.0041 $ 0.00404 $ 0.00393
-0.026%
$ 102,331 $ 30,950
Apr 26, 2026 $ 0.0041 $ 0.00408 $ 0.0041
0.040%
$ 102,541 $ 32,753
Apr 25, 2026 $ 0.00408 $ 0.00403 $ 0.0041
0.040%
$ 103,160 $ 32,570
Apr 24, 2026 $ 0.0041 $ 0.00406 $ 0.00408
0.040%
$ 102,798 $ 32,203