MORI COIN Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00687
-7.60%
$ 5.48 million $ 869,137
Feb 3, 2026 $ 0.00744
-4.78%
$ 5.94 million $ 750,297
Feb 2, 2026 $ 0.00781
-2.02%
$ 6.24 million $ 838,102
Feb 1, 2026 $ 0.00797
-13.20%
$ 6.38 million $ 866,337
Jan 31, 2026 $ 0.00918
+10.31%
$ 7.33 million $ 1.25 million
Jan 30, 2026 $ 0.00832
-1.02%
$ 6.64 million $ 812,897
Jan 29, 2026 $ 0.0084
-4.26%
$ 6.7 million $ 791,153
Jan 28, 2026 $ 0.00878
+2.57%
$ 7 million $ 733,551
Jan 27, 2026 $ 0.00855
-7.42%
$ 6.83 million $ 512,984
Jan 26, 2026 $ 0.00924
+11.06%
$ 7.38 million $ 800,215
Jan 25, 2026 $ 0.00832
-10.11%
$ 6.65 million $ 855,765
Jan 24, 2026 $ 0.00925
-0.64%
$ 7.4 million $ 758,786
Jan 23, 2026 $ 0.00931
-3.16%
$ 7.44 million $ 873,994
Jan 22, 2026 $ 0.00962
-1.46%
$ 7.69 million $ 856,596
Jan 21, 2026 $ 0.00976
+2.65%
$ 7.8 million $ 929,498
Jan 20, 2026 $ 0.00951
-12.20%
$ 7.61 million $ 854,676
Jan 19, 2026 $ 0.0108
-3.48%
$ 8.67 million $ 787,547
Jan 18, 2026 $ 0.0112
-5.86%
$ 8.99 million $ 778,718
Jan 17, 2026 $ 0.0119
-3.51%
$ 9.55 million $ 933,975
Jan 16, 2026 $ 0.0124
+0.51%
$ 9.9 million $ 1.22 million
Jan 15, 2026 $ 0.0123
-2.86%
$ 9.85 million $ 864,109
Jan 14, 2026 $ 0.0127
+1.04%
$ 10.14 million $ 719,324
Jan 13, 2026 $ 0.0125
+0.80%
$ 10.04 million $ 887,752
Jan 12, 2026 $ 0.0124
-1.66%
$ 9.97 million $ 868,402
Jan 11, 2026 $ 0.0126
-0.40%
$ 10.14 million $ 822,985
Jan 10, 2026 $ 0.0127
+0.46%
$ 10.19 million $ 839,416
Jan 9, 2026 $ 0.0126
-1.43%
$ 10.14 million $ 887,617
Jan 8, 2026 $ 0.0128
+3.60%
$ 10.29 million $ 805,262
Jan 7, 2026 $ 0.0124
-5.82%
$ 9.94 million $ 855,375
Jan 6, 2026 $ 0.0131
+2.31%
$ 10.55 million $ 892,101
Jan 5, 2026 $ 0.0128
+1.32%
$ 10.3 million $ 970,243
Jan 4, 2026 $ 0.0127
+0.21%
$ 10.18 million $ 890,756
Jan 3, 2026 $ 0.0126
-1.43%
$ 10.16 million $ 838,937
Jan 2, 2026 $ 0.0128
-3.54%
$ 10.32 million $ 1.1 million
Jan 1, 2026 $ 0.0133
-2.58%
$ 10.71 million $ 972,055
Dec 31, 2025 $ 0.0136
+1.10%
$ 10.99 million $ 907,153
Dec 30, 2025 $ 0.0134
-0.50%
$ 10.84 million $ 915,150
Dec 29, 2025 $ 0.0135
-1.79%
$ 10.85 million $ 945,877
Dec 28, 2025 $ 0.0131
-1.26%
$ 11.05 million $ 922,990
Dec 27, 2025 $ 0.0134
-1.01%
$ 10.65 million $ 885,628
Dec 26, 2025 $ 0.0136
-1.72%
$ 10.91 million $ 904,035
Dec 25, 2025 $ 0.0141
+1.90%
$ 11.15 million $ 963,282
Dec 24, 2025 $ 0.0138
+2.66%
$ 11.15 million $ 1.11 million
Dec 23, 2025 $ 0.0133
+1.59%
$ 10.81 million $ 1.07 million
Dec 22, 2025 $ 0.0131
-0.11%
$ 10.53 million $ 1 million
Dec 21, 2025 $ 0.013
+1.59%
$ 10.53 million $ 1.03 million
Dec 20, 2025 $ 0.0129
+5.56%
$ 10.28 million $ 4.54 million
Dec 19, 2025 $ 0.0122
+0.83%
$ 9.78 million $ 7.11 million
Dec 18, 2025 $ 0.0122
-6.45%
$ 9.75 million $ 7.55 million
Dec 17, 2025 $ 0.0132
-9.54%
$ 10.44 million $ 7.01 million