MORI COIN Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0344
-5.34%
$ 30.97 million $ 8.16 million
Oct 26, 2025 $ 0.0363
-7.81%
$ 32.66 million $ 9.27 million
Oct 25, 2025 $ 0.0392
+31.60%
$ 35.28 million $ 8.86 million
Oct 24, 2025 $ 0.0298
+6.49%
$ 26.81 million $ 7.99 million
Oct 23, 2025 $ 0.0279
+8.36%
$ 25.2 million $ 8.59 million
Oct 22, 2025 $ 0.0259
+1.24%
$ 23.16 million $ 7.39 million
Oct 21, 2025 $ 0.0258
-4.30%
$ 23.03 million $ 6.94 million
Oct 20, 2025 $ 0.027
-0.91%
$ 24.3 million $ 7.4 million
Oct 19, 2025 $ 0.0275
+3.94%
$ 24.57 million $ 7 million
Oct 18, 2025 $ 0.0264
-0.72%
$ 23.78 million $ 7.11 million
Oct 17, 2025 $ 0.027
+2.58%
$ 23.93 million $ 6.8 million
Oct 16, 2025 $ 0.0262
-7.82%
$ 23.73 million $ 8 million
Oct 15, 2025 $ 0.0285
-4.46%
$ 25.57 million $ 7.51 million
Oct 14, 2025 $ 0.0297
-3.14%
$ 26.81 million $ 7.46 million
Oct 13, 2025 $ 0.0307
-3.48%
$ 27.63 million $ 7.84 million
Oct 12, 2025 $ 0.0318
+1.72%
$ 28.63 million $ 7.48 million
Oct 11, 2025 $ 0.0313
+10.65%
$ 28.15 million $ 7.14 million
Oct 10, 2025 $ 0.0283
-18.31%
$ 25.44 million $ 8.48 million
Oct 9, 2025 $ 0.0346
-5.97%
$ 31.11 million $ 7.55 million
Oct 8, 2025 $ 0.0368
+0.53%
$ 33.09 million $ 7.91 million
Oct 7, 2025 $ 0.0366
-9.13%
$ 32.95 million $ 7.65 million
Oct 6, 2025 $ 0.0403
-2.63%
$ 36.26 million $ 7.92 million
Oct 5, 2025 $ 0.0414
+1.53%
$ 37.24 million $ 7.98 million
Oct 4, 2025 $ 0.0407
-1.04%
$ 36.67 million $ 8.47 million
Oct 3, 2025 $ 0.0412
-0.65%
$ 37.05 million $ 7.9 million
Oct 2, 2025 $ 0.0415
+1.80%
$ 37.3 million $ 8.29 million
Oct 1, 2025 $ 0.0407
+2.52%
$ 36.65 million $ 8.26 million
Sep 30, 2025 $ 0.0397
+3.86%
$ 35.76 million $ 8.78 million
Sep 29, 2025 $ 0.0382
-4.80%
$ 34.42 million $ 9.43 million
Sep 28, 2025 $ 0.0402
+1.05%
$ 36.15 million $ 7.98 million
Sep 27, 2025 $ 0.0398
+1.27%
$ 35.8 million $ 8.76 million
Sep 26, 2025 $ 0.039
+6.31%
$ 35.35 million $ 7.5 million
Sep 25, 2025 $ 0.037
-9.98%
$ 33.06 million $ 8.08 million
Sep 24, 2025 $ 0.041
-7.79%
$ 37 million $ 7.61 million
Sep 23, 2025 $ 0.0446
-9.19%
$ 40.03 million $ 8.53 million
Sep 22, 2025 $ 0.0493
-13.04%
$ 44.22 million $ 8.47 million
Sep 21, 2025 $ 0.0572
-2.94%
$ 51.11 million $ 7.46 million
Sep 20, 2025 $ 0.0589
+9.70%
$ 53 million $ 7.31 million
Sep 19, 2025 $ 0.0537
-6.79%
$ 48.33 million $ 7.61 million
Sep 18, 2025 $ 0.0576
-2.44%
$ 51.79 million $ 8.1 million
Sep 17, 2025 $ 0.0593
-6.89%
$ 53.11 million $ 6.86 million
Sep 16, 2025 $ 0.0645
+3.82%
$ 57.29 million $ 4.04 million
Sep 15, 2025 $ 0.0626
+31.56%
$ 55.94 million $ 3.4 million
Sep 14, 2025 $ 0.0476
+15.85%
$ 42.82 million $ 2.57 million
Sep 13, 2025 $ 0.0411
-1.19%
$ 37.02 million $ 2.06 million
Sep 12, 2025 $ 0.0416
+0.58%
$ 37.45 million $ 2.2 million
Sep 11, 2025 $ 0.0414
+1.46%
$ 37.25 million $ 3.06 million
Sep 10, 2025 $ 0.0408
+4.86%
$ 36.7 million $ 3.85 million
Sep 9, 2025 $ 0.0389
-4.70%
$ 35.03 million $ 5.35 million
Sep 8, 2025 $ 0.0408
+1.00%
$ 36.72 million $ 2.79 million