Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.488
+1.76%
$ 9.61 million $ 743,819
Mar 25, 2026 $ 0.48
+1.01%
$ 9.44 million $ 322,436
Mar 24, 2026 $ 0.475
-0.82%
$ 9.21 million $ 469,489
Mar 23, 2026 $ 0.479
-0.92%
$ 9.28 million $ 821,063
Mar 22, 2026 $ 0.484
-4.81%
$ 9.37 million $ 1.22 million
Mar 21, 2026 $ 0.508
-1.28%
$ 9.84 million $ 572,435
Mar 20, 2026 $ 0.514
+1.17%
$ 9.97 million $ 347,196
Mar 19, 2026 $ 0.509
-1.41%
$ 9.85 million $ 748,154
Mar 18, 2026 $ 0.516
-2.43%
$ 10 million $ 1.07 million
Mar 17, 2026 $ 0.529
+0.84%
$ 10.08 million $ 1.99 million
Mar 16, 2026 $ 0.524
+2.72%
$ 10 million $ 1.12 million
Mar 15, 2026 $ 0.51
+3.94%
$ 9.74 million $ 3.4 million
Mar 14, 2026 $ 0.491
+10.06%
$ 9.37 million $ 8.88 million
Mar 13, 2026 $ 0.446
+7.51%
$ 8.51 million $ 2 million
Mar 12, 2026 $ 0.415
-0.27%
$ 7.77 million $ 1.34 million
Mar 11, 2026 $ 0.416
-1.30%
$ 7.69 million $ 2.96 million
Mar 10, 2026 $ 0.422
+0.73%
$ 7.79 million $ 2.03 million
Mar 9, 2026 $ 0.419
+2.28%
$ 7.73 million $ 3.71 million
Mar 8, 2026 $ 0.409
+2.55%
$ 7.56 million $ 3.03 million
Mar 7, 2026 $ 0.399
+2.06%
$ 7.37 million $ 3.19 million
Mar 6, 2026 $ 0.391
-0.40%
$ 7.23 million $ 2.66 million
Mar 5, 2026 $ 0.393
+2.58%
$ 7.21 million $ 3.33 million
Mar 4, 2026 $ 0.383
+8.05%
$ 6.89 million $ 5.49 million
Mar 3, 2026 $ 0.354
-0.05%
$ 6.38 million $ 2.32 million
Mar 2, 2026 $ 0.354
+0.80%
$ 6.38 million $ 2.02 million
Mar 1, 2026 $ 0.352
+0.72%
$ 6.33 million $ 2.61 million
Feb 28, 2026 $ 0.349
-2.92%
$ 6.28 million $ 2.28 million
Feb 27, 2026 $ 0.36
+1.90%
$ 6.47 million $ 1.54 million
Feb 26, 2026 $ 0.353
-1.59%
$ 6.35 million $ 266,163
Feb 25, 2026 $ 0.359
+1.16%
$ 6.45 million $ 2.09 million
Feb 24, 2026 $ 0.354
-0.04%
$ 6.38 million $ 1.44 million
Feb 23, 2026 $ 0.355
+0.26%
$ 6.38 million $ 1.55 million
Feb 22, 2026 $ 0.354
+1.50%
$ 6.37 million $ 3.47 million
Feb 21, 2026 $ 0.348
-0.83%
$ 6.27 million $ 3.3 million
Feb 20, 2026 $ 0.351
+0.47%
$ 6.33 million $ 2.09 million
Feb 19, 2026 $ 0.35
+1.17%
$ 6.24 million $ 2.9 million
Feb 18, 2026 $ 0.346
-7.20%
$ 6.17 million $ 2.01 million
Feb 17, 2026 $ 0.373
+2.11%
$ 6.65 million $ 1.92 million
Feb 16, 2026 $ 0.365
+1.47%
$ 6.52 million $ 1.93 million
Feb 15, 2026 $ 0.36
-0.91%
$ 6.42 million $ 2.51 million
Feb 14, 2026 $ 0.363
+0.80%
$ 6.48 million $ 2.56 million
Feb 13, 2026 $ 0.36
+1.58%
$ 6.32 million $ 3.12 million
Feb 12, 2026 $ 0.354
-4.58%
$ 6.22 million $ 3.59 million
Feb 11, 2026 $ 0.371
-2.71%
$ 6.52 million $ 3.09 million
Feb 10, 2026 $ 0.382
+2.38%
$ 6.7 million $ 3.94 million
Feb 9, 2026 $ 0.373
-0.86%
$ 6.39 million $ 3.96 million
Feb 8, 2026 $ 0.376
-5.58%
$ 6.45 million $ 5.9 million
Feb 7, 2026 $ 0.398
+4.92%
$ 6.82 million $ 3.61 million
Feb 6, 2026 $ 0.38
+7.34%
$ 6.51 million $ 3.27 million
Feb 5, 2026 $ 0.354
-5.54%
$ 6.07 million $ 3.19 million