Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.374
-0.70%
$ 6.42 million $ 2.21 million
Feb 3, 2026 $ 0.377
+0.47%
$ 6.47 million $ 2.49 million
Feb 2, 2026 $ 0.375
-2.66%
$ 6.29 million $ 2.5 million
Feb 1, 2026 $ 0.385
+3.76%
$ 6.46 million $ 5.14 million
Jan 31, 2026 $ 0.372
-1.11%
$ 6.22 million $ 2.9 million
Jan 30, 2026 $ 0.376
+1.48%
$ 6.29 million $ 2.29 million
Jan 29, 2026 $ 0.37
-3.24%
$ 6.05 million $ 1.71 million
Jan 28, 2026 $ 0.383
+0.29%
$ 6.26 million $ 1.52 million
Jan 27, 2026 $ 0.381
+1.83%
$ 6.15 million $ 2.61 million
Jan 26, 2026 $ 0.375
+0.69%
$ 6.04 million $ 3.65 million
Jan 25, 2026 $ 0.372
-9.61%
$ 5.99 million $ 4.19 million
Jan 24, 2026 $ 0.412
-0.89%
$ 6.63 million $ 1.8 million
Jan 23, 2026 $ 0.415
-0.79%
$ 6.69 million $ 2.25 million
Jan 22, 2026 $ 0.419
-0.35%
$ 6.66 million $ 3.01 million
Jan 21, 2026 $ 0.42
+0.71%
$ 6.54 million $ 4.37 million
Jan 20, 2026 $ 0.417
-0.27%
$ 6.49 million $ 5.62 million
Jan 19, 2026 $ 0.418
-1.12%
$ 6.51 million $ 4.8 million
Jan 18, 2026 $ 0.423
+1.28%
$ 6.58 million $ 6.98 million
Jan 17, 2026 $ 0.418
+1.08%
$ 6.49 million $ 8.53 million
Jan 16, 2026 $ 0.413
+0.97%
$ 6.43 million $ 3.77 million
Jan 15, 2026 $ 0.409
+1.56%
$ 6.37 million $ 5.45 million
Jan 14, 2026 $ 0.403
+0.53%
$ 6.27 million $ 4.86 million
Jan 13, 2026 $ 0.401
+0.21%
$ 6.16 million $ 1.78 million
Jan 12, 2026 $ 0.4
+1.00%
$ 6.15 million $ 1.82 million
Jan 11, 2026 $ 0.396
+0.57%
$ 6.09 million $ 3.19 million
Jan 10, 2026 $ 0.394
-0.68%
$ 6.05 million $ 2.09 million
Jan 9, 2026 $ 0.397
-0.47%
$ 6.09 million $ 4.27 million
Jan 8, 2026 $ 0.399
-5.64%
$ 6 million $ 7.23 million
Jan 7, 2026 $ 0.422
+6.88%
$ 6.35 million $ 6.69 million
Jan 6, 2026 $ 0.395
+0.23%
$ 5.95 million $ 4.21 million
Jan 5, 2026 $ 0.394
-1.12%
$ 5.94 million $ 4.21 million
Jan 4, 2026 $ 0.399
+5.33%
$ 6.01 million $ 7.87 million
Jan 3, 2026 $ 0.379
+2.25%
$ 5.71 million $ 9.14 million
Jan 2, 2026 $ 0.37
-0.05%
$ 5.57 million $ 9.2 million
Jan 1, 2026 $ 0.37
+7.02%
$ 5.58 million $ 5.96 million
Dec 31, 2025 $ 0.345
-0.40%
$ 5.21 million $ 6.8 million
Dec 30, 2025 $ 0.347
+3.77%
$ 5.22 million $ 3.74 million
Dec 29, 2025 $ 0.333
+0.03%
$ 5.04 million $ 3.66 million
Dec 28, 2025 $ 0.333
-0.89%
$ 5.01 million $ 3.12 million
Dec 27, 2025 $ 0.334
-0.67%
$ 5.05 million $ 3.84 million
Dec 26, 2025 $ 0.336
+2.22%
$ 5.07 million $ 7.2 million
Dec 25, 2025 $ 0.328
-0.28%
$ 4.94 million $ 1.86 million
Dec 24, 2025 $ 0.329
-0.46%
$ 4.96 million $ 4.51 million
Dec 23, 2025 $ 0.331
+0.56%
$ 4.88 million $ 7.11 million
Dec 22, 2025 $ 0.329
-1.08%
$ 4.86 million $ 2.22 million
Dec 21, 2025 $ 0.331
-0.07%
$ 4.92 million $ 4.25 million
Dec 20, 2025 $ 0.33
-1.94%
$ 4.89 million $ 3.78 million
Dec 19, 2025 $ 0.337
+1.70%
$ 4.97 million $ 4.92 million
Dec 18, 2025 $ 0.333
-2.17%
$ 4.89 million $ 5.62 million
Dec 17, 2025 $ 0.342
-1.06%
$ 4.93 million $ 4.81 million