Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.465
-4.59%
$ 3.47 million $ 1.83 million
May 12 $ 0.492
-4.10%
$ 3.72 million $ 2.16 million
May 5 $ 0.53
-18.43%
$ 3.91 million $ 13.2 million
Apr 28 $ 0.65
+0.40%
$ 4.96 million $ 18.63 million
Apr 21 $ 0.647
+34.01%
$ 4.49 million $ 7.21 million
Apr 14 $ 0.484
+1.96%
$ 3.23 million $ 2.82 million
Apr 7 $ 0.48
+8.65%
$ 3.17 million $ 2.11 million
Mar 31 $ 0.465
-1.23%
$ 2.84 million $ 985,429
Mar 24 $ 0.47
-0.92%
$ 3.03 million $ 1.35 million
Mar 17 $ 0.477
-2.92%
$ 3.05 million $ 1.33 million
Mar 10 $ 0.494
-4.32%
$ 3.06 million $ 1.72 million
Mar 3 $ 0.556
-4.50%
$ 3.22 million $ 4.51 million
Feb 24 $ 0.582
-8.45%
$ 3.63 million $ 3.43 million
Feb 17 $ 0.641
-1.58%
$ 3.96 million $ 2.55 million
Feb 10 $ 0.672
+7.40%
$ 4.06 million $ 4.83 million
Feb 3 $ 0.633
-5.92%
$ 3.9 million $ 1.78 million
Jan 27 $ 0.671
-9.07%
$ 4.18 million $ 1.42 million
Jan 20 $ 0.762
+1.19%
$ 4.6 million $ 4.75 million
Jan 13 $ 0.786
-2.26%
$ 4.58 million $ 1.17 million
Jan 6 $ 0.815
-2.42%
$ 4.82 million $ 1.35 million
Dec 30 $ 0.847
+1.97%
$ 4.99 million $ 1.13 million
Dec 23 $ 0.838
+4.07%
$ 4.96 million $ 2.35 million
Dec 16 $ 0.809
-10.91%
$ 4.81 million $ 1.92 million
Dec 9 $ 0.902
-3.74%
$ 5.42 million $ 3.44 million
Dec 2 $ 0.922
+1.59%
$ 5.6 million $ 2.41 million
Nov 25 $ 0.908
+1.25%
$ 5.33 million $ 2.14 million
Nov 18 $ 0.893
+1.05%
$ 5.26 million $ 2.53 million
Nov 11 $ 0.88
-4.92%
$ 5.15 million $ 2.59 million
Nov 4 $ 0.915
+1.47%
$ 5.39 million $ 1.5 million
Oct 28 $ 0.902
-4.71%
$ 5.7 million $ 2.07 million
Oct 21 $ 0.949
-4.67%
$ 5.89 million $ 6.44 million
Oct 14 $ 0.996
-2.74%
$ 10.32 million $ 1.74 million
Oct 7 $ 1.02
+4.23%
$ 10.61 million $ 2.16 million
Sep 30 $ 0.986
+0.42%
$ 10.13 million $ 2.02 million
Sep 23 $ 0.981
+2.54%
$ 10.17 million $ 1 million
Sep 16 $ 0.975
+2.60%
$ 9.92 million $ 1.33 million
Sep 9 $ 0.965
+3.59%
$ 9.56 million $ 559,897
Sep 2 $ 0.932
-1.02%
$ 9.37 million $ 599,091
Aug 26 $ 0.944
-10.44%
$ 9.5 million $ 1.08 million
Aug 19 $ 1.05
+7.02%
$ 10.61 million $ 961,934
Aug 12 $ 0.974
-0.94%
$ 9.84 million $ 771,280
Aug 5 $ 0.996
+1.72%
$ 9.9 million $ 1.19 million
Jul 29 $ 0.98
-10.68%
$ 9.78 million $ 4.22 million
Jul 22 $ 1.1
-1.98%
$ 10.95 million $ 1.07 million
Jul 15 $ 1.11
+2.34%
$ 11.08 million $ 1.48 million
Jul 8 $ 1.06
+8.37%
$ 10.73 million $ 1.1 million
Jul 1 $ 1.02
-3.57%
$ 9.7 million $ 677,644
Jun 24 $ 1.05
-1.20%
$ 10.46 million $ 1.15 million
Jun 17 $ 1.07
-6.44%
$ 10.44 million $ 1.54 million
Jun 10 $ 1.14
-5.53%
$ 11.3 million $ 2.08 million