Newmont (Ondo Tokenized) Historical Data

NEMon Page 2
Date Close Price change Market cap Trading volume
7:46 AM $ 116.22
+0.00%
$ 34 $ 741,809
7:45 AM $ 116.23
-0.01%
$ 34 $ 742,225
7:44 AM $ 116.19
+0.00%
$ 34 $ 742,338
7:43 AM $ 116.18
+0.00%
$ 34 $ 742,338
7:42 AM $ 116.18
+0.00%
$ 34 $ 742,403
7:41 AM $ 116.18
+0.00%
$ 34 $ 742,403
7:40 AM $ 116.18
+0.01%
$ 34 $ 742,057
7:39 AM $ 116.16
+0.00%
$ 34 $ 742,057
7:38 AM $ 116.16
+0.00%
$ 34 $ 742,007
7:37 AM $ 116.16
+0.00%
$ 34 $ 742,007
7:36 AM $ 116.16
+0.00%
$ 34 $ 741,977
7:35 AM $ 116.16
-0.01%
$ 34 $ 741,689
7:34 AM $ 115.96
+0.00%
$ 34 $ 741,742
7:33 AM $ 115.96
+0.00%
$ 34 $ 741,742
7:32 AM $ 115.96
+0.00%
$ 34 $ 741,780
7:31 AM $ 115.95
+0.00%
$ 34 $ 741,780
7:30 AM $ 115.95
+0.01%
$ 34 $ 742,210
7:29 AM $ 115.88
+0.00%
$ 34 $ 742,061
7:28 AM $ 115.89
+0.00%
$ 34 $ 742,061
7:27 AM $ 115.88
+0.00%
$ 34 $ 742,034
7:26 AM $ 115.88
+0.00%
$ 34 $ 742,034
7:25 AM $ 115.88
+0.00%
$ 34 $ 741,711
7:24 AM $ 116.08
+0.00%
$ 34 $ 741,406
7:23 AM $ 116.09
+0.00%
$ 34 $ 741,406
7:22 AM $ 116.09
+0.00%
$ 34 $ 741,332
7:21 AM $ 116.1
+0.00%
$ 34 $ 741,332
7:20 AM $ 116.1
+0.01%
$ 34 $ 741,537
7:19 AM $ 115.93
+0.00%
$ 34 $ 741,402
7:18 AM $ 115.92
+0.00%
$ 34 $ 741,402
7:17 AM $ 115.92
+0.00%
$ 34 $ 741,359
7:16 AM $ 115.92
+0.00%
$ 34 $ 741,359
7:15 AM $ 115.91
+0.05%
$ 34 $ 740,754
7:14 AM $ 115.47
+0.00%
$ 34 $ 740,754
7:13 AM $ 115.47
+0.00%
$ 34 $ 740,764
7:12 AM $ 115.47
+0.00%
$ 34 $ 740,764
7:11 AM $ 115.47
+0.00%
$ 34 $ 740,760
7:10 AM $ 115.43
-0.03%
$ 34 $ 740,114
7:09 AM $ 115.47
+0.00%
$ 34 $ 740,114
7:08 AM $ 115.46
+0.00%
$ 34 $ 740,143
7:07 AM $ 115.46
+0.00%
$ 34 $ 740,143
7:06 AM $ 115.46
+0.00%
$ 34 $ 740,153
7:05 AM $ 115.47
-0.01%
$ 34 $ 740,546
7:04 AM $ 115.31
+0.00%
$ 33 $ 740,546
7:03 AM $ 115.31
+0.00%
$ 33 $ 740,551
7:02 AM $ 115.31
+0.00%
$ 33 $ 740,551
7:01 AM $ 115.3
+0.00%
$ 33 $ 740,573
7:00 AM $ 115.3
+0.01%
$ 33 $ 740,348
6:59 AM $ 115.47
+0.00%
$ 34 $ 740,381
6:58 AM $ 115.48
+0.00%
$ 34 $ 740,381
6:57 AM $ 115.48
+0.00%
$ 34 $ 740,423