LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00446
-1.51%
$ 44.6 million $ 121,064
1:50 PM $ 0.00455
+0.00%
$ 45.68 million $ 120,253
1:49 PM $ 0.00457
+0.00%
$ 45.68 million $ 120,741
1:18 PM $ 0.00456
+0.00%
$ 45.65 million $ 122,047
1:13 PM $ 0.00457
+0.00%
$ 45.66 million $ 121,954
1:11 PM $ 0.00458
+0.00%
$ 45.66 million $ 122,474
12:55 PM $ 0.00458
-0.16%
$ 45.96 million $ 124,375
12:34 PM $ 0.0046
+0.00%
$ 45.96 million $ 125,100
12:30 PM $ 0.00459
+0.00%
$ 45.96 million $ 126,107
12:19 PM $ 0.00466
+0.00%
$ 46.58 million $ 122,028
12:10 PM $ 0.00458
+0.00%
$ 45.65 million $ 115,985
12:06 PM $ 0.00456
+0.00%
$ 45.65 million $ 114,715
12:04 PM $ 0.00455
+0.00%
$ 45.54 million $ 113,716
12:01 PM $ 0.00455
+0.00%
$ 45.54 million $ 113,267
11:56 AM $ 0.00455
+0.00%
$ 45.53 million $ 113,324
11:48 AM $ 0.00454
+0.00%
$ 45.41 million $ 113,678
11:45 AM $ 0.00454
+0.00%
$ 45.41 million $ 113,418
11:43 AM $ 0.00454
+0.00%
$ 45.38 million $ 113,311
11:41 AM $ 0.00454
+0.00%
$ 45.38 million $ 113,257
11:40 AM $ 0.00454
+0.00%
$ 45.38 million $ 113,274
11:36 AM $ 0.00454
+0.00%
$ 45.42 million $ 113,319
11:33 AM $ 0.00453
+0.00%
$ 45.34 million $ 112,845
11:28 AM $ 0.00454
+0.00%
$ 45.36 million $ 112,774
11:26 AM $ 0.00454
+0.00%
$ 45.36 million $ 112,676
11:13 AM $ 0.00454
+0.00%
$ 45.37 million $ 112,893
11:09 AM $ 0.00459
+0.00%
$ 45.94 million $ 107,678
11:08 AM $ 0.0046
+0.00%
$ 45.94 million $ 107,678
11:05 AM $ 0.00461
+0.00%
$ 45.94 million $ 107,724
11:02 AM $ 0.00461
+0.00%
$ 46.12 million $ 107,791
10:56 AM $ 0.00461
+0.00%
$ 46.14 million $ 107,655
10:53 AM $ 0.0046
+0.00%
$ 46.04 million $ 107,567
10:46 AM $ 0.00459
+0.00%
$ 45.95 million $ 107,247
10:44 AM $ 0.0046
-0.07%
$ 45.95 million $ 106,994
10:37 AM $ 0.0046
+0.00%
$ 45.97 million $ 109,347
10:30 AM $ 0.0046
+0.00%
$ 46.33 million $ 109,133
10:24 AM $ 0.00463
+0.00%
$ 46.33 million $ 106,474
10:07 AM $ 0.00463
+0.00%
$ 46.33 million $ 107,075
9:59 AM $ 0.00464
+0.00%
$ 46.35 million $ 106,992
9:47 AM $ 0.00463
+0.00%
$ 46.33 million $ 106,674
9:41 AM $ 0.00463
+0.00%
$ 46.28 million $ 106,659
9:40 AM $ 0.00463
+0.00%
$ 46.28 million $ 106,659
9:30 AM $ 0.00463
+0.00%
$ 46.39 million $ 107,911
9:22 AM $ 0.00464
+0.00%
$ 46.39 million $ 108,961
8:49 AM $ 0.00464
+0.00%
$ 46.39 million $ 111,213
8:48 AM $ 0.00463
+0.00%
$ 46.39 million $ 110,650
8:34 AM $ 0.00463
+0.00%
$ 46.29 million $ 110,430
8:28 AM $ 0.00471
+0.00%
$ 47.07 million $ 103,834
8:27 AM $ 0.00472
+0.00%
$ 47.07 million $ 98,959
8:26 AM $ 0.00465
+0.00%
$ 47.07 million $ 98,959
8:25 AM $ 0.00466
+1.11%
$ 47.07 million $ 91,923