Dog Wif Nunchucks Historical Data

NINJA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0024
-0.64%
$ 2.4 million $ 3,695
Feb 8, 2025 $ 0.00242
-1.48%
$ 2.42 million $ 5,120
Feb 7, 2025 $ 0.00246
-0.29%
$ 2.46 million $ 4,710
Feb 6, 2025 $ 0.00246
-11.74%
$ 2.46 million $ 5,142
Feb 5, 2025 $ 0.00279
-0.88%
$ 2.79 million $ 6,284
Feb 4, 2025 $ 0.00282
-13.32%
$ 2.82 million $ 5,787
Feb 3, 2025 $ 0.00325
+14.69%
$ 3.25 million $ 6,294
Feb 2, 2025 $ 0.00283
-24.61%
$ 2.83 million $ 4,891
Feb 1, 2025 $ 0.00379
-7.28%
$ 3.79 million $ 4,969
Jan 31, 2025 $ 0.00408
+2.27%
$ 4.08 million $ 4,422
Jan 30, 2025 $ 0.00399
+7.09%
$ 3.99 million $ 4,042
Jan 29, 2025 $ 0.00372
+12.75%
$ 3.72 million $ 6,423
Jan 28, 2025 $ 0.00331
-22.53%
$ 3.31 million $ 6,615
Jan 27, 2025 $ 0.00426
-17.83%
$ 4.26 million $ 6,404
Jan 26, 2025 $ 0.00519
-3.54%
$ 5.19 million $ 5,890
Jan 25, 2025 $ 0.00538
+5.37%
$ 5.38 million $ 6,285
Jan 24, 2025 $ 0.00508
-3.20%
$ 5.08 million $ 9,458
Jan 23, 2025 $ 0.00525
-4.23%
$ 5.25 million $ 6,996
Jan 22, 2025 $ 0.00548
-5.37%
$ 5.48 million $ 7,431
Jan 21, 2025 $ 0.00579
+11.60%
$ 5.79 million $ 8,540
Jan 20, 2025 $ 0.00519
-6.01%
$ 5.19 million $ 6,479
Jan 19, 2025 $ 0.00553
-21.73%
$ 5.53 million $ 12,111
Jan 18, 2025 $ 0.00707
-16.64%
$ 7.07 million $ 14,876
Jan 17, 2025 $ 0.00847
+22.68%
$ 8.47 million $ 12,398
Jan 16, 2025 $ 0.0069
+3.05%
$ 6.9 million $ 10,116
Jan 15, 2025 $ 0.00669
+20.69%
$ 6.69 million $ 15,407
Jan 14, 2025 $ 0.00555
+14.50%
$ 5.55 million $ 6,547
Jan 13, 2025 $ 0.00484
-4.16%
$ 4.84 million $ 7,004
Jan 12, 2025 $ 0.00504
+1.53%
$ 5.04 million $ 5,545
Jan 11, 2025 $ 0.00497
+1.33%
$ 4.97 million $ 5,398
Jan 10, 2025 $ 0.00496
+3.68%
$ 4.96 million $ 6,413
Jan 9, 2025 $ 0.00478
-7.02%
$ 4.78 million $ 8,210
Jan 8, 2025 $ 0.00515
-8.02%
$ 5.15 million $ 10,552
Jan 7, 2025 $ 0.00559
-18.44%
$ 5.59 million $ 10,692
Jan 6, 2025 $ 0.00686
-13.29%
$ 6.86 million $ 14,566
Jan 5, 2025 $ 0.00749
+25.10%
$ 7.49 million $ 13,899
Jan 4, 2025 $ 0.00597
+16.70%
$ 5.97 million $ 10,910
Jan 3, 2025 $ 0.00512
+7.64%
$ 5.12 million $ 7,328
Jan 2, 2025 $ 0.00476
+4.06%
$ 4.76 million $ 11,774
Jan 1, 2025 $ 0.00457
+4.27%
$ 4.57 million $ 7,707
Dec 31, 2024 $ 0.00436
-14.63%
$ 4.36 million $ 14,586
Dec 30, 2024 $ 0.0051
+0.33%
$ 5.1 million $ 9,969
Dec 29, 2024 $ 0.00508
-6.59%
$ 5.08 million $ 7,389
Dec 28, 2024 $ 0.00541
+5.73%
$ 5.41 million $ 8,295
Dec 27, 2024 $ 0.00511
-1.86%
$ 5.11 million $ 7,343
Dec 26, 2024 $ 0.00521
-1.44%
$ 5.21 million $ 10,291
Dec 25, 2024 $ 0.00529
-11.62%
$ 5.29 million $ 25,768
Dec 24, 2024 $ 0.00614
-5.52%
$ 6.14 million $ 7,205
Dec 23, 2024 $ 0.0065
+16.92%
$ 6.5 million $ 10,343
Dec 22, 2024 $ 0.00556
-2.47%
$ 5.56 million $ 7,422