Dog Wif Nunchucks Historical Data

NINJA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0057
-17.89%
$ 5.7 million $ 7,901
Dec 20, 2024 $ 0.00691
-1.26%
$ 6.91 million $ 12,863
Dec 19, 2024 $ 0.00735
-5.72%
$ 7.35 million $ 12,315
Dec 18, 2024 $ 0.00779
-9.60%
$ 7.79 million $ 11,749
Dec 17, 2024 $ 0.00862
-6.96%
$ 8.62 million $ 9,073
Dec 16, 2024 $ 0.00935
+12.71%
$ 9.35 million $ 12,812
Dec 15, 2024 $ 0.0083
+4.17%
$ 8.3 million $ 9,796
Dec 14, 2024 $ 0.00796
-7.42%
$ 7.96 million $ 10,351
Dec 13, 2024 $ 0.00863
-3.31%
$ 8.63 million $ 12,066
Dec 12, 2024 $ 0.00891
-17.82%
$ 8.91 million $ 13,788
Dec 11, 2024 $ 0.0109
+6.39%
$ 10.88 million $ 8,003
Dec 10, 2024 $ 0.0102
-11.09%
$ 10.22 million $ 7,351
Dec 9, 2024 $ 0.011
-10.67%
$ 11.04 million $ 3,752
Dec 8, 2024 $ 0.0124
-1.01%
$ 12.36 million $ 5,785
Dec 7, 2024 $ 0.0129
-6.29%
$ 12.94 million $ 7,996
Dec 6, 2024 $ 0.0138
+21.87%
$ 13.82 million $ 8,435
Dec 5, 2024 $ 0.0113
-2.98%
$ 11.34 million $ 9,339
Dec 4, 2024 $ 0.0117
-0.46%
$ 11.69 million $ 9,377
Dec 3, 2024 $ 0.0118
-5.05%
$ 11.78 million $ 11,360
Dec 2, 2024 $ 0.0123
-2.69%
$ 12.39 million $ 13,583
Dec 1, 2024 $ 0.0127
-16.74%
$ 12.62 million $ 15,970
Nov 30, 2024 $ 0.0152
+11.16%
$ 15.21 million $ 20,920
Nov 29, 2024 $ 0.0137
-7.32%
$ 13.68 million $ 8,625
Nov 28, 2024 $ 0.0148
-3.37%
$ 14.75 million $ 15,125
Nov 27, 2024 $ 0.0155
+0.45%
$ 15.46 million $ 21,151
Nov 26, 2024 $ 0.0152
+7.81%
$ 15.01 million $ 24,679
Nov 25, 2024 $ 0.0141
-6.77%
$ 14.12 million $ 11,866
Nov 24, 2024 $ 0.0151
-9.44%
$ 15.13 million $ 21,330
Nov 23, 2024 $ 0.0167
-13.22%
$ 16.71 million $ 35,347
Nov 22, 2024 $ 0.0193
+7.01%
$ 19.26 million $ 20,369
Nov 21, 2024 $ 0.018
+25.53%
$ 18 million $ 46,472
Nov 20, 2024 $ 0.0144
-19.73%
$ 14.35 million $ 49,984
Nov 19, 2024 $ 0.0179
-16.32%
$ 17.88 million $ 42,663
Nov 18, 2024 $ 0.0198
-28.66%
$ 19.76 million $ 111,078
Nov 17, 2024 $ 0.0277
+61.25%
$ 27.7 million $ 153,857
Nov 16, 2024 $ 0.0174
+33.05%
$ 17.41 million $ 101,227
Nov 15, 2024 $ 0.0138
+66.93%
$ 13.75 million $ 91,554
Nov 14, 2024 $ 0.00825
+2.66%
$ 8.25 million $ 24,986
Nov 13, 2024 $ 0.0081
+11.72%
$ 8.1 million $ 20,469
Nov 12, 2024 $ 0.00735
-2.23%
$ 7.35 million $ 21,144
Nov 11, 2024 $ 0.00748
+21.01%
$ 7.48 million $ 22,459
Nov 10, 2024 $ 0.00623
+59.51%
$ 6.23 million $ 37,988
Nov 9, 2024 $ 0.0039
+2.61%
$ 3.9 million $ 15,167
Nov 8, 2024 $ 0.0038
+17.94%
$ 3.8 million $ 5,037
Nov 7, 2024 $ 0.00322
+7.65%
$ 3.22 million $ 3,929
Nov 6, 2024 $ 0.00302
+29.82%
$ 3.02 million $ 6,479
Nov 5, 2024 $ 0.00233
+14.22%
$ 2.33 million $ 2,912
Nov 4, 2024 $ 0.00204
+0.64%
$ 2.04 million $ 2,717
Nov 3, 2024 $ 0.00202
+2.38%
$ 2.02 million $ 2,662
Nov 2, 2024 $ 0.00198
-7.80%
$ 1.98 million $ 2,644