gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000799
+0.11%
$ 798,970 $ 13,045
Mar 25, 2026 $ 0.000798
+1.42%
$ 798,083 $ 2,100
Mar 24, 2026 $ 0.000786
-2.38%
$ 786,414 $ 2,040
Mar 23, 2026 $ 0.000806
+10.66%
$ 805,662 $ 10,271
Mar 22, 2026 $ 0.000729
+2.72%
$ 728,699 $ 6,444
Mar 21, 2026 $ 0.000709
-1.04%
$ 709,406 $ 4,126
Mar 20, 2026 $ 0.000717
-3.21%
$ 716,537 $ 3,421
Mar 19, 2026 $ 0.000738
-4.43%
$ 738,442 $ 4,550
Mar 18, 2026 $ 0.000773
-5.83%
$ 772,623 $ 1,693
Mar 17, 2026 $ 0.000816
+0.21%
$ 816,212 $ 7,814
Mar 16, 2026 $ 0.000813
-2.51%
$ 813,301 $ 3,219
Mar 15, 2026 $ 0.000827
+4.40%
$ 827,108 $ 7,546
Mar 14, 2026 $ 0.000795
-0.64%
$ 794,656 $ 2,088
Mar 13, 2026 $ 0.0008
-4.51%
$ 799,805 $ 7,810
Mar 12, 2026 $ 0.000839
-2.85%
$ 839,065 $ 3,459
Mar 11, 2026 $ 0.000864
-0.67%
$ 864,341 $ 2,385
Mar 10, 2026 $ 0.000864
+0.20%
$ 864,263 $ 8,955
Mar 9, 2026 $ 0.000863
+5.36%
$ 862,661 $ 12,842
Mar 8, 2026 $ 0.000822
-7.22%
$ 822,327 $ 6,143
Mar 7, 2026 $ 0.000887
+5.37%
$ 886,964 $ 5,339
Mar 6, 2026 $ 0.000889
-3.97%
$ 888,792 $ 4,377
Mar 5, 2026 $ 0.000926
-5.52%
$ 926,430 $ 13,663
Mar 4, 2026 $ 0.00098
-6.59%
$ 980,115 $ 12,356
Mar 3, 2026 $ 0.00102
+1.28%
$ 1.02 million $ 4,906
Mar 2, 2026 $ 0.00101
+9.01%
$ 1.01 million $ 29,256
Mar 1, 2026 $ 0.00095
+8.86%
$ 949,910 $ 33,391
Feb 28, 2026 $ 0.000872
+12.00%
$ 872,403 $ 26,084
Feb 27, 2026 $ 0.000798
-0.83%
$ 798,093 $ 22,805
Feb 26, 2026 $ 0.000814
+0.15%
$ -- $ 8,333
Feb 25, 2026 $ 0.000818
-25.64%
$ 818,279 $ 25,162
Feb 24, 2026 $ 0.000981
+35.69%
$ 980,655 $ 16,313
Feb 23, 2026 $ 0.000714
-3.43%
$ 714,420 $ 17,083
Feb 22, 2026 $ 0.00074
-3.69%
$ 739,859 $ 22,971
Feb 21, 2026 $ 0.000769
+9.24%
$ 768,567 $ 18,240
Feb 20, 2026 $ 0.000703
+0.39%
$ 702,850 $ 157,573
Feb 19, 2026 $ 0.000697
-1.47%
$ 697,143 $ 140,973
Feb 18, 2026 $ 0.000706
-3.84%
$ 733,364 $ 330,232
Feb 17, 2026 $ 0.000735
-27.44%
$ 734,515 $ 328,778
Feb 16, 2026 $ 0.00101
+16.42%
$ 1.01 million $ 221,252
Feb 15, 2026 $ 0.000871
-11.65%
$ 870,669 $ 336,032
Feb 14, 2026 $ 0.000985
-6.01%
$ 985,465 $ 190,369
Feb 13, 2026 $ 0.00105
-4.87%
$ 1.05 million $ 7,622
Feb 12, 2026 $ 0.0011
-5.14%
$ 1.1 million $ 11,091
Feb 11, 2026 $ 0.00116
-7.77%
$ 1.16 million $ 8,874
Feb 10, 2026 $ 0.00126
-97.18%
$ 1.26 million $ 20,370
Feb 9, 2026 $ 0.0419
-2.49%
$ 41.88 million $ 272,013
Feb 8, 2026 $ 0.043
-27.42%
$ 42.95 million $ 273,082
Feb 7, 2026 $ 0.0402
+20.29%
$ 40.21 million $ 35,310
Feb 6, 2026 $ 0.0218
-35.58%
$ 21.83 million $ 108,805
Feb 5, 2026 $ 0.0281
+1,357.25%
$ 28.15 million $ 545,789