gold pamm coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0025
+93.25%
$ 2.5 million $ 40,147
Feb 3, 2026 $ 0.00129
-1.56%
$ 1.29 million $ 16,548
Feb 2, 2026 $ 0.00133
-2.68%
$ -- $ 11,200
Feb 1, 2026 $ 0.00136
-3.85%
$ 1.36 million $ 13,289
Jan 31, 2026 $ 0.00139
-12.28%
$ 1.39 million $ 19,403
Jan 30, 2026 $ 0.00168
-3.01%
$ -- $ 16,690
Jan 29, 2026 $ 0.00196
-10.19%
$ -- $ 19,613
Jan 28, 2026 $ 0.00219
-9.21%
$ 2.19 million $ 45,063
Jan 27, 2026 $ 0.00241
+4.76%
$ 2.41 million $ 100,072
Jan 26, 2026 $ 0.00239
-0.09%
$ -- $ 81,187
Jan 25, 2026 $ 0.0024
+9.23%
$ 2.4 million $ 134,271
Jan 24, 2026 $ 0.0022
+0.25%
$ 2.2 million $ 4,379
Jan 23, 2026 $ 0.00221
-0.55%
$ 2.21 million $ 2,728
Jan 22, 2026 $ 0.00222
-0.39%
$ 2.22 million $ 1,173
Jan 21, 2026 $ 0.00224
+1.67%
$ -- $ 2,845
Jan 20, 2026 $ 0.00222
-1.21%
$ 2.22 million $ 6,583
Jan 19, 2026 $ 0.00224
+0.74%
$ -- $ 2,083
Jan 18, 2026 $ 0.0023
+0.16%
$ 2.3 million $ 863
Jan 17, 2026 $ 0.0023
-0.81%
$ 2.3 million $ 4,060
Jan 16, 2026 $ 0.00229
-0.17%
$ -- $ 1,547
Jan 15, 2026 $ 0.0023
-1.96%
$ 2.3 million $ 1,005
Jan 14, 2026 $ 0.00232
-1.32%
$ 2.32 million $ 4,715
Jan 13, 2026 $ 0.00235
-0.56%
$ 2.35 million $ 5,581
Jan 12, 2026 $ 0.00236
-0.71%
$ 2.36 million $ 660,072
Jan 11, 2026 $ 0.00237
-1.09%
$ 2.37 million $ 660,177
Jan 10, 2026 $ 0.0024
+0.27%
$ 2.4 million $ 665,821
Jan 9, 2026 $ 0.00239
-0.67%
$ 2.39 million $ 39.12 million
Jan 8, 2026 $ 0.00241
-13.74%
$ 2.43 million $ 681,015
Jan 7, 2026 $ 0.00279
-2.31%
$ 2.79 million $ 744,504
Jan 6, 2026 $ 0.00277
-32.90%
$ 2.77 million $ 1.04 million
Jan 5, 2026 $ 0.00412
+2.75%
$ 4.12 million $ 15,918
Jan 4, 2026 $ 0.00401
-0.99%
$ 4.01 million $ 1,284
Jan 3, 2026 $ 0.00405
-1.31%
$ 4.05 million $ 1,195
Jan 2, 2026 $ 0.00409
+1.69%
$ 4.09 million $ 6,487
Jan 1, 2026 $ 0.00402
+1.09%
$ 4.02 million $ 1.53 million
Dec 31, 2025 $ 0.00398
-14.22%
$ 3.99 million $ 1.48 million
Dec 30, 2025 $ 0.00463
+6.07%
$ 4.64 million $ 1.26 million
Dec 29, 2025 $ 0.00455
-58.47%
$ 4.33 million $ 1.46 million
Dec 28, 2025 $ 0.0111
+0.67%
$ 10.99 million $ 904,439
Dec 27, 2025 $ 0.0109
-4.34%
$ 11.04 million $ 550,738
Dec 26, 2025 $ 0.0114
+12.67%
$ 11.4 million $ 505,037
Dec 25, 2025 $ 0.0102
+2.51%
$ 10.13 million $ 417,411
Dec 24, 2025 $ 0.00998
+0.95%
$ 9.98 million $ 392,062
Dec 23, 2025 $ 0.00999
-1.15%
$ 9.92 million $ 385,959
Dec 22, 2025 $ 0.0102
+0.16%
$ 10.1 million $ 395,667
Dec 21, 2025 $ 0.01
+1.29%
$ 10.04 million $ 371,864
Dec 20, 2025 $ 0.00995
-3.49%
$ 9.97 million $ 360,385
Dec 19, 2025 $ 0.0103
-2.82%
$ 10.33 million $ 360,926
Dec 18, 2025 $ 0.0106
-2.54%
$ 10.66 million $ 420,815
Dec 17, 2025 $ 0.0107
-9.95%
$ 10.81 million $ 333,033