gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 386.4M
+0.00%
$ 386.4 quadrillion $ 1.54 billion
8:50 AM $ 385.44M
+0.00%
$ 386.4 quadrillion $ 1.54 billion
8:44 AM $ 386.41M
+0.00%
$ 386.41 quadrillion $ 1.48 billion
8:37 AM $ 385.89M
+0.00%
$ 385.89 quadrillion $ 1.48 billion
8:35 AM $ 385.91M
-0.03%
$ 385.89 quadrillion $ 1.45 billion
8:34 AM $ 386.89M
+0.00%
$ 386.89 quadrillion $ 1.39 billion
8:28 AM $ 393.01M
+0.00%
$ 393.01 quadrillion $ 1.34 billion
8:18 AM $ 393.82M
+0.00%
$ 393.82 quadrillion $ 1.35 billion
7:58 AM $ 393.29M
+0.00%
$ 393.29 quadrillion $ 1.53 billion
7:50 AM $ 393.38M
+0.00%
$ 393.93 quadrillion $ 1.53 billion
7:46 AM $ 393.93M
+0.00%
$ 393.93 quadrillion $ 1.47 billion
7:42 AM $ 392.44M
+0.00%
$ 392.44 quadrillion $ 1.34 billion
7:40 AM $ 392.61M
+0.00%
$ 392.44 quadrillion $ 1.34 billion
7:37 AM $ 392.65M
+0.00%
$ 392.65 quadrillion $ 1.34 billion
7:35 AM $ 392.66M
-0.02%
$ 392.65 quadrillion $ 1.32 billion
7:34 AM $ 391.95M
+0.00%
$ 391.95 quadrillion $ 1.32 billion
7:23 AM $ 391.33M
+0.00%
$ 391.33 quadrillion $ 1.31 billion
7:21 AM $ 400.4M
+0.00%
$ 391.33 quadrillion $ 1.31 billion
7:00 AM $ 387.98M
+0.00%
$ 390.74 quadrillion $ 1.3 billion
6:49 AM $ 390.74M
+0.00%
$ 390.74 quadrillion $ 1.25 billion
6:45 AM $ 390.02M
+0.00%
$ 390.74 quadrillion $ 1.23 billion
6:36 AM $ 389.44M
+0.00%
$ 389.44 quadrillion $ 1.23 billion
6:34 AM $ 388.21M
+0.00%
$ 388.21 quadrillion $ 1.23 billion
5:55 AM $ 389.82M
+0.00%
$ 394.39 quadrillion $ 1.21 billion
5:48 AM $ 394.39M
+0.00%
$ 394.39 quadrillion $ 1.21 billion
5:44 AM $ 394.12M
+0.00%
$ 394.12 quadrillion $ 1.22 billion
5:35 AM $ 394.53M
+0.00%
$ 394.49 quadrillion $ 1.22 billion
5:34 AM $ 394.49M
+0.00%
$ 394.49 quadrillion $ 1.22 billion
5:33 AM $ 394.45M
+0.00%
$ 394.49 quadrillion $ 1.22 billion
5:32 AM $ 394.62M
+0.00%
$ 394.49 quadrillion $ 1.22 billion
4:48 AM $ 379.86M
+0.00%
$ 379.86 quadrillion $ 1.63 billion
4:42 AM $ 380.39M
+0.00%
$ 380.39 quadrillion $ 1.86 billion
4:35 AM $ 384.05M
+0.00%
$ 391.59 quadrillion $ 1.86 billion
4:33 AM $ 391.59M
+0.00%
$ 391.59 quadrillion $ 1.88 billion
3:47 AM $ 391.99M
+0.00%
$ 391.99 quadrillion $ 1.98 billion
3:46 AM $ 392.64M
+0.00%
$ 391.99 quadrillion $ 1.98 billion
3:34 AM $ 393.66M
+0.00%
$ 393.66 quadrillion $ 1.99 billion
3:32 AM $ 396.19M
+0.00%
$ 393.66 quadrillion $ 1.99 billion
3:18 AM $ 394.93M
+0.00%
$ 394.93 quadrillion $ 2.06 billion
2:46 AM $ 394.1M
+0.00%
$ 394.1 quadrillion $ 2.08 billion
2:40 AM $ 393.12M
+0.00%
$ 393.4 quadrillion $ 2.02 billion
2:33 AM $ 393.4M
+0.00%
$ 393.4 quadrillion $ 2.02 billion
2:31 AM $ 388.21M
+0.00%
$ 393.4 quadrillion $ 2.02 billion
2:07 AM $ 389.62M
+0.00%
$ 389.62 quadrillion $ 1.99 billion
1:46 AM $ 388.71M
+0.00%
$ 388.71 quadrillion $ 2.07 billion
1:33 AM $ 389.34M
+0.00%
$ 389.34 quadrillion $ 2.07 billion
1:31 AM $ 407.37M
+0.00%
$ 389.34 quadrillion $ 2.07 billion
12:45 AM $ 408.31M
+0.00%
$ 408.26 quadrillion $ 2.17 billion
12:38 AM $ 408.26M
+0.00%
$ 408.26 quadrillion $ 2.18 billion
12:37 AM $ 408.43M
+0.00%
$ 408.26 quadrillion $ 2.18 billion