Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0104
-27.89%
$ 10.36 million $ 389,492
Mar 25, 2026 $ 0.0144
-6.35%
$ 14.36 million $ 486,236
Mar 24, 2026 $ 0.0153
+0.80%
$ 15.34 million $ 607,763
Mar 23, 2026 $ 0.0152
+4.52%
$ 15.22 million $ 612,128
Mar 22, 2026 $ 0.0146
-9.12%
$ 14.56 million $ 663,613
Mar 21, 2026 $ 0.016
-2.34%
$ 15.99 million $ 725,192
Mar 20, 2026 $ 0.0164
-7.26%
$ 16.42 million $ 744,986
Mar 19, 2026 $ 0.0177
+7.88%
$ 17.66 million $ 721,665
Mar 18, 2026 $ 0.0164
+2.68%
$ 16.38 million $ 341,095
Mar 17, 2026 $ 0.016
-6.28%
$ 15.96 million $ 601,099
Mar 16, 2026 $ 0.017
+20.23%
$ 17.02 million $ 532,992
Mar 15, 2026 $ 0.0142
+2.03%
$ 14.16 million $ 629,657
Mar 14, 2026 $ 0.0139
+0.21%
$ 13.88 million $ 357,563
Mar 13, 2026 $ 0.0138
+0.12%
$ 13.84 million $ 534,685
Mar 12, 2026 $ 0.0138
+0.24%
$ 13.85 million $ 525,800
Mar 11, 2026 $ 0.0138
-0.72%
$ 13.82 million $ 718,144
Mar 10, 2026 $ 0.0139
-9.46%
$ 13.93 million $ 545,174
Mar 9, 2026 $ 0.0153
+26.23%
$ 15.26 million $ 911,137
Mar 8, 2026 $ 0.0121
-0.03%
$ 12.11 million $ 289,732
Mar 7, 2026 $ 0.0122
-10.57%
$ 12.19 million $ 215,894
Mar 6, 2026 $ 0.0136
-5.54%
$ 13.65 million $ 176,454
Mar 5, 2026 $ 0.0144
-3.21%
$ 14.45 million $ 183,050
Mar 4, 2026 $ 0.0149
-0.68%
$ 14.93 million $ 352,379
Mar 3, 2026 $ 0.015
-11.66%
$ 15.03 million $ 813,421
Mar 2, 2026 $ 0.017
+1.45%
$ 17.01 million $ 422,706
Mar 1, 2026 $ 0.0168
-2.07%
$ 16.78 million $ 200,869
Feb 28, 2026 $ 0.0171
-7.65%
$ 17.14 million $ 341,538
Feb 27, 2026 $ 0.0186
+4.98%
$ 18.56 million $ 1.04 million
Feb 26, 2026 $ 0.0177
+59.76%
$ 17.68 million $ 564,068
Feb 25, 2026 $ 0.0111
+22.86%
$ 11.13 million $ 546,157
Feb 24, 2026 $ 0.00906
+32.34%
$ 9.06 million $ 320,091
Feb 23, 2026 $ 0.00685
+14.18%
$ 6.85 million $ 189,339
Feb 22, 2026 $ 0.006
-7.48%
$ 6 million $ 177,578
Feb 21, 2026 $ 0.00648
-0.70%
$ 6.48 million $ 240,404
Feb 20, 2026 $ 0.00653
-2.93%
$ 6.53 million $ 255,222
Feb 19, 2026 $ 0.00675
-4.23%
$ 6.74 million $ 197,846
Feb 18, 2026 $ 0.00704
-12.29%
$ 7.04 million $ 272,130
Feb 17, 2026 $ 0.00803
+2.61%
$ 8.03 million $ 227,757
Feb 16, 2026 $ 0.00783
+0.76%
$ 7.83 million $ 174,919
Feb 15, 2026 $ 0.00772
-5.59%
$ 7.72 million $ 233,875
Feb 14, 2026 $ 0.00816
-2.98%
$ 8.16 million $ 352,386
Feb 13, 2026 $ 0.00841
+4.11%
$ 8.41 million $ 647,120
Feb 12, 2026 $ 0.00808
+3.34%
$ 8.08 million $ 315,126
Feb 11, 2026 $ 0.00782
-4.40%
$ 7.82 million $ 177,692
Feb 10, 2026 $ 0.00818
+2.66%
$ 8.18 million $ 418,912
Feb 9, 2026 $ 0.00797
-3.91%
$ 7.97 million $ 413,383
Feb 8, 2026 $ 0.00822
-8.64%
$ 8.18 million $ 282,158
Feb 7, 2026 $ 0.009
+4.57%
$ 9 million $ 349,794
Feb 6, 2026 $ 0.00861
-1.29%
$ 8.61 million $ 203,111
Feb 5, 2026 $ 0.00872
-20.90%
$ 8.72 million $ 239,460