Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.011
-14.47%
$ 11.03 million $ 179,919
Feb 3, 2026 $ 0.0128
+13.65%
$ 12.84 million $ 265,050
Feb 2, 2026 $ 0.0114
+0.32%
$ 11.13 million $ 177,128
Feb 1, 2026 $ 0.0114
-6.56%
$ 11.36 million $ 166,478
Jan 31, 2026 $ 0.0122
-4.95%
$ 12.15 million $ 158,289
Jan 30, 2026 $ 0.0128
-7.81%
$ 12.79 million $ 119,178
Jan 29, 2026 $ 0.0139
-9.35%
$ 13.87 million $ 111,265
Jan 28, 2026 $ 0.0153
-6.33%
$ 15.3 million $ 152,486
Jan 27, 2026 $ 0.0163
+2.29%
$ 16.34 million $ 146,023
Jan 26, 2026 $ 0.016
+5.45%
$ 15.98 million $ 105,250
Jan 25, 2026 $ 0.0152
-14.76%
$ 15.17 million $ 135,903
Jan 24, 2026 $ 0.0178
-3.32%
$ 17.79 million $ 131,845
Jan 23, 2026 $ 0.0184
+12.27%
$ 18.4 million $ 159,560
Jan 22, 2026 $ 0.0164
-5.16%
$ 16.39 million $ 307,336
Jan 21, 2026 $ 0.0173
-0.17%
$ 17.28 million $ 111,913
Jan 20, 2026 $ 0.0172
-5.48%
$ 17.24 million $ 128,529
Jan 19, 2026 $ 0.0181
-10.13%
$ 18.07 million $ 125,962
Jan 18, 2026 $ 0.0201
-0.17%
$ 20.12 million $ 166,646
Jan 17, 2026 $ 0.0202
-9.11%
$ 20.15 million $ 175,474
Jan 16, 2026 $ 0.0222
-4.83%
$ 22.2 million $ 180,708
Jan 15, 2026 $ 0.0233
+1.33%
$ 23.32 million $ 198,203
Jan 14, 2026 $ 0.023
-4.87%
$ 23.03 million $ 235,855
Jan 13, 2026 $ 0.0242
+1.21%
$ 24.21 million $ 238,468
Jan 12, 2026 $ 0.0239
-5.20%
$ 23.92 million $ 624,514
Jan 11, 2026 $ 0.0252
+1.11%
$ 25.24 million $ 640,726
Jan 10, 2026 $ 0.025
-3.60%
$ 24.96 million $ 584,467
Jan 9, 2026 $ 0.0259
-4.24%
$ 25.89 million $ 597,448
Jan 8, 2026 $ 0.027
+5.38%
$ 27.04 million $ 562,737
Jan 7, 2026 $ 0.0257
-16.02%
$ 25.66 million $ 609,859
Jan 6, 2026 $ 0.0306
-15.23%
$ 30.55 million $ 804,763
Jan 5, 2026 $ 0.036
+45.77%
$ 36.05 million $ 571,899
Jan 4, 2026 $ 0.0247
+56.68%
$ 24.72 million $ 191,901
Jan 3, 2026 $ 0.0158
-3.05%
$ 15.78 million $ 118,195
Jan 2, 2026 $ 0.0163
+11.42%
$ 16.27 million $ 196,502
Jan 1, 2026 $ 0.0146
-2.66%
$ 14.61 million $ 489,698
Dec 31, 2025 $ 0.0151
-0.08%
$ 15 million $ 511,700
Dec 30, 2025 $ 0.015
-2.27%
$ 15.07 million $ 480,861
Dec 29, 2025 $ 0.0153
+0.38%
$ 15.39 million $ 499,263
Dec 28, 2025 $ 0.0153
-8.15%
$ 15.35 million $ 464,980
Dec 27, 2025 $ 0.0161
+18.38%
$ 16.62 million $ 442,419
Dec 26, 2025 $ 0.0135
+3.10%
$ 13.53 million $ 371,964
Dec 25, 2025 $ 0.0127
-16.36%
$ 13.11 million $ 1.48 million
Dec 24, 2025 $ 0.0152
-13.62%
$ 15.15 million $ 1.51 million
Dec 23, 2025 $ 0.0176
-11.78%
$ 17.66 million $ 1.61 million
Dec 22, 2025 $ 0.021
-6.06%
$ 20.14 million $ 1.57 million
Dec 21, 2025 $ 0.0223
-4.19%
$ 22.32 million $ 1.17 million
Dec 20, 2025 $ 0.0233
+1.02%
$ 23.32 million $ 1.56 million
Dec 19, 2025 $ 0.0234
-5.42%
$ 23.03 million $ 1.57 million
Dec 18, 2025 $ 0.0247
-2.76%
$ 24.75 million $ 2.31 million
Dec 17, 2025 $ 0.0256
-9.95%
$ 25.65 million $ 2.23 million