Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0279
-29.11%
$ 28.38 million $ 2.33 million
Dec 15, 2025 $ 0.0379
+6.91%
$ 39.34 million $ 2.52 million
Dec 14, 2025 $ 0.0365
+1.05%
$ 35.48 million $ 2.36 million
Dec 13, 2025 $ 0.0353
+21.10%
$ 36.09 million $ 2.14 million
Dec 12, 2025 $ 0.0291
+7.17%
$ 29.15 million $ 1.93 million
Dec 11, 2025 $ 0.0272
+22.06%
$ 27.18 million $ 1.76 million
Dec 10, 2025 $ 0.0223
-24.96%
$ 22.28 million $ 1.69 million
Dec 9, 2025 $ 0.0297
-5.29%
$ 29.72 million $ 1.69 million
Dec 8, 2025 $ 0.0313
-0.97%
$ 31.34 million $ 1.61 million
Dec 7, 2025 $ 0.0316
+2.44%
$ 31.66 million $ 1.58 million
Dec 6, 2025 $ 0.0309
-6.28%
$ 30.88 million $ 1.59 million
Dec 5, 2025 $ 0.033
-2.58%
$ 32.95 million $ 1.61 million
Dec 4, 2025 $ 0.0338
-17.38%
$ 33.83 million $ 1.56 million
Dec 3, 2025 $ 0.0409
+24.44%
$ 40.83 million $ 1.67 million
Dec 2, 2025 $ 0.0329
+2.54%
$ 32.87 million $ 1.61 million
Dec 1, 2025 $ 0.0252
-15.92%
$ 25.23 million $ 1.52 million
Nov 30, 2025 $ 0.03
+1.35%
$ 30.01 million $ 1.14 million
Nov 29, 2025 $ 0.0296
-5.21%
$ 29.6 million $ 1.41 million
Nov 28, 2025 $ 0.0308
-10.06%
$ 31.26 million $ 1.56 million
Nov 27, 2025 $ 0.0347
-7.37%
$ 34.24 million $ 1.52 million
Nov 26, 2025 $ 0.0362
+5.94%
$ 36.23 million $ 1.59 million
Nov 25, 2025 $ 0.034
-13.50%
$ 34.63 million $ 1.58 million
Nov 24, 2025 $ 0.0375
-26.19%
$ 38.93 million $ 1.66 million
Nov 23, 2025 $ 0.0531
+41.31%
$ 51.53 million $ 1.75 million
Nov 22, 2025 $ 0.0512
-26.82%
$ 51.23 million $ 1.77 million
Nov 21, 2025 $ 0.0587
-18.43%
$ 58.67 million $ 1.89 million
Download