PlanetWatch Historical Data

PLANETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000255
-2.56%
$ 67,437 $ 195
Aug 12, 2024 $ 0.0000262
+5.90%
$ 69,206 $ 136
Aug 11, 2024 $ 0.0000247
-26.39%
$ 65,334 $ 193
Aug 10, 2024 $ 0.0000336
+20.04%
$ 88,736 $ 161
Aug 9, 2024 $ 0.000028
-12.50%
$ 73,907 $ 115
Aug 8, 2024 $ 0.000032
+99.00%
$ 84,444 $ 851
Aug 7, 2024 $ 0.00002
-17.46%
$ 52,738 $ 444
Aug 6, 2024 $ 0.0000242
+34.56%
$ 63,882 $ 148
Aug 5, 2024 $ 0.000018
-14.29%
$ 47,465 $ 33
Aug 4, 2024 $ 0.000021
-27.59%
$ 55,362 $ 46
Aug 3, 2024 $ 0.000029
-6.45%
$ 76,433 $ 193
Aug 2, 2024 $ 0.000031
-6.06%
$ 81,683 $ 119
Aug 1, 2024 $ 0.000033
+13.79%
$ 86,932 $ 868
Jul 31, 2024 $ 0.000029
+3.57%
$ 76,376 $ 63
Jul 30, 2024 $ 0.000028
+0.00%
$ 73,725 $ 27
Jul 29, 2024 $ 0.000028
-48.91%
$ 73,688 $ 216
Jul 28, 2024 $ 0.0000548
+3.40%
$ 144,219 $ 99
Jul 27, 2024 $ 0.000053
+89.29%
$ 139,412 $ 323
Jul 26, 2024 $ 0.000028
+0.00%
$ 73,652 $ 170
Jul 25, 2024 $ 0.000028
+7.69%
$ 73,634 $ 70
Jul 24, 2024 $ 0.000026
-60.67%
$ 68,341 $ 192
Jul 23, 2024 $ 0.000034
-15.00%
$ 89,369 $ 107
Jul 22, 2024 $ 0.0000661
-10.43%
$ 173,701 $ 318
Jul 21, 2024 $ 0.0000671
-9.32%
$ 176,285 $ 453
Jul 20, 2024 $ 0.000074
+9.31%
$ 194,219 $ 680
Jul 19, 2024 $ 0.0000677
+10.80%
$ 177,684 $ 457
Jul 18, 2024 $ 0.0000611
-10.15%
$ 160,362 $ 715
Jul 17, 2024 $ 0.000068
+61.90%
$ 178,471 $ 1,919
Jul 16, 2024 $ 0.00005
+47.06%
$ 131,197 $ 14,048
Jul 15, 2024 $ 0.000034
-93.57%
$ 89,191 $ 3,382
Jul 14, 2024 $ 0.000601
+0.17%
$ 1.58 million $ 1,973
Jul 13, 2024 $ 0.0006
+15.16%
$ 1.57 million $ 3,025
Jul 12, 2024 $ 0.000521
-43.68%
$ 1.37 million $ 10,929
Jul 11, 2024 $ 0.000925
+0.00%
$ 2.42 million $ 170
Jul 10, 2024 $ 0.000815
+1.65%
$ 2.13 million $ 2,484
Jul 9, 2024 $ 0.000802
-3.67%
$ 2.1 million $ 945
Jul 8, 2024 $ 0.000831
-0.70%
$ 2.18 million $ 992
Jul 7, 2024 $ 0.000837
-0.05%
$ 2.19 million $ 2,669
Jul 6, 2024 $ 0.000837
+6.82%
$ 2.19 million $ 4,482
Jul 5, 2024 $ 0.000784
+8.43%
$ 2.05 million $ 3,174
Jul 4, 2024 $ 0.000769
-1.41%
$ 2.01 million $ 4,731
Jul 3, 2024 $ 0.000666
+3.11%
$ 1.74 million $ 1,986
Jul 2, 2024 $ 0.000646
+12.93%
$ 1.68 million $ 74,410
Jul 1, 2024 $ 0.000572
-4.75%
$ 1.49 million $ 37,176
Jun 30, 2024 $ 0.000601
-6.75%
$ 1.56 million $ 117,504
Jun 29, 2024 $ 0.000644
-1.50%
$ 1.67 million $ 108,767
Jun 28, 2024 $ 0.000654
+1.21%
$ 1.69 million $ 136,539
Jun 27, 2024 $ 0.000646
+2.77%
$ 1.67 million $ 49,187
Jun 26, 2024 $ 0.000628
+22.42%
$ 1.63 million $ 53,310
Jun 25, 2024 $ 0.000512
+1.94%
$ 1.33 million $ 45,553