PlanetWatch Historical Data

PLANETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000502
-4.33%
$ 1.3 million $ 54,497
Jun 23, 2024 $ 0.000526
-0.38%
$ 1.36 million $ 44,018
Jun 22, 2024 $ 0.000529
-3.82%
$ 1.37 million $ 53,569
Jun 21, 2024 $ 0.000552
+0.31%
$ 1.43 million $ 54,718
Jun 20, 2024 $ 0.000551
-3.46%
$ 1.43 million $ 55,307
Jun 19, 2024 $ 0.00057
-17.71%
$ 1.48 million $ 63,463
Jun 18, 2024 $ 0.000693
-6.41%
$ 1.8 million $ 55,142
Jun 17, 2024 $ 0.00074
+0.33%
$ 1.92 million $ 51,524
Jun 16, 2024 $ 0.000738
+2.65%
$ 1.91 million $ 52,589
Jun 15, 2024 $ 0.000718
+0.35%
$ 1.86 million $ 56,431
Jun 14, 2024 $ 0.000715
+5.14%
$ 1.85 million $ 35,008
Jun 13, 2024 $ 0.00068
+1.86%
$ 1.76 million $ 1,649
Jun 12, 2024 $ 0.000667
-0.60%
$ 1.73 million $ 1,212
Jun 11, 2024 $ 0.000671
+0.55%
$ 1.74 million $ 965
Jun 10, 2024 $ 0.000668
-8.93%
$ 1.73 million $ 1,125
Jun 9, 2024 $ 0.000763
+8.90%
$ 1.98 million $ 2,782
Jun 8, 2024 $ 0.000701
+0.04%
$ 1.81 million $ 750
Jun 7, 2024 $ 0.0007
-10.58%
$ 1.81 million $ 1,027
Jun 6, 2024 $ 0.000783
+6.64%
$ 2.03 million $ 1,859
Jun 5, 2024 $ 0.000734
-12.53%
$ 1.9 million $ 2,108
Jun 4, 2024 $ 0.000839
+5.27%
$ 2.17 million $ 944
Jun 3, 2024 $ 0.000827
+2.88%
$ 2.14 million $ 2,477
Jun 2, 2024 $ 0.000804
+10.74%
$ 2.08 million $ 833
Jun 1, 2024 $ 0.000726
-9.69%
$ 1.88 million $ 21
May 31, 2024 $ 0.000804
+0.47%
$ 2.08 million $ 543
May 30, 2024 $ 0.0008
-1.61%
$ 2.07 million $ 3,003
May 29, 2024 $ 0.000813
-0.22%
$ 2.1 million $ 985
May 28, 2024 $ 0.000815
-5.83%
$ 2.1 million $ 2,649
May 27, 2024 $ 0.000865
-1.66%
$ 2.23 million $ 1,837
May 26, 2024 $ 0.00088
+4.14%
$ 2.27 million $ 1,238
May 25, 2024 $ 0.000845
+4.58%
$ 2.18 million $ 833
May 24, 2024 $ 0.000808
-13.96%
$ 2.08 million $ 1,670
May 23, 2024 $ 0.000939
+0.96%
$ 2.42 million $ 1,167
May 22, 2024 $ 0.00093
-9.29%
$ 2.4 million $ 1,337
May 21, 2024 $ 0.00103
-0.01%
$ 2.64 million $ 2,659
May 20, 2024 $ 0.00103
-0.12%
$ 2.64 million $ 1,241
May 19, 2024 $ 0.00103
-3.33%
$ 2.65 million $ 715
May 18, 2024 $ 0.00106
-0.01%
$ 2.74 million $ 2,211
May 17, 2024 $ 0.00106
+3.14%
$ 2.73 million $ 1,080
May 16, 2024 $ 0.00103
+7.56%
$ 2.65 million $ 1,195
May 15, 2024 $ 0.000956
-6.19%
$ 2.46 million $ 3,866
May 14, 2024 $ 0.000942
-14.23%
$ 2.42 million $ 1,224
May 13, 2024 $ 0.0011
+1.72%
$ 2.82 million $ 2,244
May 12, 2024 $ 0.0011
-5.26%
$ 2.84 million $ 687
May 11, 2024 $ 0.00116
-2.37%
$ 2.99 million $ 485
May 10, 2024 $ 0.00119
-0.52%
$ 3.07 million $ 1,841
May 9, 2024 $ 0.0012
-17.10%
$ 3.08 million $ 3,297
May 8, 2024 $ 0.00145
+39.17%
$ 3.71 million $ 11,534
May 7, 2024 $ 0.00104
-25.68%
$ 2.67 million $ 8,030
May 6, 2024 $ 0.0014
+8.41%
$ 3.59 million $ 6,188