Hush Historical Data

HUSH Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0292
-4.04%
$ 151,380 $ 23
May 22, 2024 $ 0.0305
-3.53%
$ 157,808 $ 195
May 21, 2024 $ 0.0316
+2.79%
$ 163,603 $ 168
May 20, 2024 $ 0.0307
+7.46%
$ 159,171 $ 174
May 19, 2024 $ 0.0298
-0.93%
$ 154,642 $ 107
May 18, 2024 $ 0.0301
-2.34%
$ 156,072 $ 12
May 17, 2024 $ 0.0308
+2.73%
$ 159,758 $ 5
May 16, 2024 $ 0.03
+0.20%
$ 155,560 $ 5
May 15, 2024 $ 0.0299
+5.59%
$ 154,961 $ 7
May 14, 2024 $ 0.0283
-2.16%
$ 146,809 $ 38
May 13, 2024 $ 0.0338
-0.54%
$ 175,326 $ 3
May 11, 2024 $ 0.0257
+0.56%
$ 133,056 $ 25
May 10, 2024 $ 0.0256
-5.52%
$ 132,504 $ 41
May 9, 2024 $ 0.033
-0.13%
$ -- $ 3
May 8, 2024 $ 0.0331
+26.24%
$ 171,274 $ 3
May 7, 2024 $ 0.0262
-1.40%
$ 135,784 $ 92
May 6, 2024 $ 0.0329
-1.35%
$ 170,589 $ 68
May 5, 2024 $ 0.0334
-3.07%
$ 173,021 $ 45
May 3, 2024 $ 0.0278
+4.39%
$ -- $ 4
May 2, 2024 $ 0.0267
+1.45%
$ 138,161 $ 8
May 1, 2024 $ 0.0263
-26.69%
$ 136,125 $ 14
Apr 30, 2024 $ 0.0359
+2.28%
$ 185,995 $ 12
Apr 29, 2024 $ 0.029
-11.85%
$ 150,169 $ 225
Apr 28, 2024 $ 0.0328
+1.33%
$ 170,148 $ 291
Apr 27, 2024 $ 0.0324
-17.99%
$ 168,133 $ 3
Apr 26, 2024 $ 0.0396
+18.32%
$ 205,173 $ 5
Apr 25, 2024 $ 0.0394
+0.50%
$ 204,187 $ 4
Apr 24, 2024 $ 0.0392
+1.90%
$ 203,200 $ 4
Apr 23, 2024 $ 0.0385
-10.01%
$ 199,378 $ 16
Apr 22, 2024 $ 0.0428
+13.53%
$ 221,586 $ 310
Apr 21, 2024 $ 0.0377
-0.05%
$ 195,169 $ 832
Apr 20, 2024 $ 0.0376
+3.47%
$ 195,023 $ 104
Apr 19, 2024 $ 0.0384
-11.10%
$ 198,863 $ 766
Apr 18, 2024 $ 0.0431
+56.43%
$ 223,568 $ 1,539
Apr 17, 2024 $ 0.0276
-31.35%
$ 143,014 $ 205
Apr 16, 2024 $ 0.0401
-1.13%
$ 207,999 $ 2,032
Apr 15, 2024 $ 0.0406
+8.35%
$ 210,587 $ 224
Apr 14, 2024 $ 0.0473
+21.38%
$ 244,931 $ 220
Apr 13, 2024 $ 0.0392
+13.78%
$ 203,125 $ 185
Apr 12, 2024 $ 0.0234
-4.53%
$ 121,220 $ 12
Apr 11, 2024 $ 0.0245
-13.09%
$ 127,135 $ 51
Apr 9, 2024 $ 0.0176
-1.76%
$ -- $ 4
Apr 8, 2024 $ 0.0179
+3.17%
$ 92,859 $ 46
Apr 7, 2024 $ 0.0173
-0.21%
$ 89,600 $ 3
Apr 6, 2024 $ 0.0426
+1.33%
$ 220,612 $ 4
Apr 5, 2024 $ 0.0421
+81.06%
$ 218,096 $ 51
Apr 4, 2024 $ 0.0232
+0.90%
$ 120,436 $ 50
Apr 2, 2024 $ 0.0248
-6.26%
$ 128,725 $ 6
Apr 1, 2024 $ 0.0265
-6.91%
$ 137,462 $ 14
Mar 31, 2024 $ 0.0284
-11.42%
$ 147,214 $ 22