Hush Historical Data

HUSH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0272
-0.13%
$ 140,866 $ 137
Mar 29, 2024 $ 0.0354
+149.92%
$ 183,326 $ 23
Mar 28, 2024 $ 0.0141
-60.08%
$ 73,311 $ 9
Mar 27, 2024 $ 0.0355
-16.99%
$ 183,707 $ 434
Mar 26, 2024 $ 0.0427
-0.58%
$ 221,480 $ 24
Mar 25, 2024 $ 0.0422
+4.64%
$ 218,754 $ 32
Mar 24, 2024 $ 0.0404
+23.59%
$ 209,212 $ 12
Mar 23, 2024 $ 0.0328
+0.75%
$ 169,859 $ 11
Mar 22, 2024 $ 0.0324
-2.96%
$ 168,034 $ 34
Mar 21, 2024 $ 0.0334
-3.51%
$ 173,117 $ 26
Mar 20, 2024 $ 0.0346
+9.37%
$ 179,306 $ 435
Mar 19, 2024 $ 0.0317
-8.26%
$ 164,034 $ 16
Mar 18, 2024 $ 0.0346
-0.91%
$ 179,117 $ 192
Mar 16, 2024 $ 0.0344
-2.69%
$ 178,485 $ 8
Mar 15, 2024 $ 0.0354
-2.66%
$ 183,680 $ 166
Mar 14, 2024 $ 0.0364
-2.15%
$ 188,775 $ 77
Mar 13, 2024 $ 0.0372
+2.12%
$ 192,930 $ 440
Mar 12, 2024 $ 0.0365
-0.93%
$ 188,915 $ 46
Mar 11, 2024 $ 0.0368
-13.93%
$ 190,699 $ 231
Mar 10, 2024 $ 0.0428
+22.75%
$ 221,585 $ 291
Mar 9, 2024 $ 0.0348
+0.25%
$ 180,584 $ 7
Mar 8, 2024 $ 0.0348
+2.13%
$ 180,261 $ 175
Mar 7, 2024 $ 0.0341
-15.35%
$ 176,713 $ 42
Mar 6, 2024 $ 0.0403
+3.49%
$ 208,919 $ 424
Mar 5, 2024 $ 0.0391
-6.27%
$ 202,443 $ 164
Mar 4, 2024 $ 0.0416
+8.04%
$ 215,666 $ 156
Mar 3, 2024 $ 0.0385
+1.67%
$ 199,414 $ 5
Mar 2, 2024 $ 0.0379
+0.21%
$ 196,178 $ 156
Mar 1, 2024 $ 0.0379
+1.51%
$ -- $ 4
Feb 29, 2024 $ 0.0374
-1.82%
$ 193,892 $ 4
Feb 28, 2024 $ 0.0381
+9.56%
$ 197,642 $ 175
Feb 27, 2024 $ 0.0348
-23.99%
$ 180,315 $ 94
Feb 26, 2024 $ 0.0458
+40.41%
$ 237,097 $ 16
Feb 25, 2024 $ 0.0326
-10.91%
$ 168,942 $ 471
Feb 24, 2024 $ 0.0366
+3.05%
$ 189,578 $ 107
Feb 23, 2024 $ 0.0356
+13.67%
$ 184,272 $ 68
Feb 22, 2024 $ 0.0313
-0.94%
$ 162,189 $ 87
Feb 21, 2024 $ 0.0316
-7.08%
$ 163,708 $ 9
Feb 20, 2024 $ 0.034
+0.95%
$ 176,180 $ 254
Feb 19, 2024 $ 0.0337
-0.62%
$ 174,410 $ 38
Feb 17, 2024 $ 0.0321
-2.37%
$ -- $ 3
Feb 16, 2024 $ 0.0328
+0.77%
$ 170,229 $ 10
Feb 15, 2024 $ 0.0318
+0.76%
$ -- $ 630
Feb 14, 2024 $ 0.0316
-10.54%
$ 163,620 $ 637
Feb 13, 2024 $ 0.0353
-2.10%
$ 183,017 $ 431
Feb 12, 2024 $ 0.0354
+3.29%
$ 183,217 $ 259
Feb 11, 2024 $ 0.0342
-11.64%
$ 177,247 $ 791
Feb 10, 2024 $ 0.0387
+10.98%
$ 200,587 $ 2,625
Feb 9, 2024 $ 0.0349
+8.51%
$ 180,702 $ 398
Feb 8, 2024 $ 0.0322
+2.18%
$ 166,613 $ 4