Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00164
-1.35%
$ 145,185 $ 100
Feb 26, 2026 $ 0.00167
-2.30%
$ 147,616 $ 105
Feb 25, 2026 $ 0.00173
+10.57%
$ 152,885 $ 468
Feb 24, 2026 $ 0.00157
+1.22%
$ 138,347 $ 202
Feb 23, 2026 $ 0.00156
-1.84%
$ 137,734 $ 349
Feb 22, 2026 $ 0.00159
-3.23%
$ 140,320 $ 116
Feb 21, 2026 $ 0.00165
-4.00%
$ 145,942 $ 142
Feb 20, 2026 $ 0.00172
+1.12%
$ 151,762 $ 188
Feb 19, 2026 $ 0.00169
+0.46%
$ 149,550 $ 165
Feb 18, 2026 $ 0.00169
-1.21%
$ 149,486 $ 238
Feb 17, 2026 $ 0.00172
+1.97%
$ 152,080 $ 879
Feb 16, 2026 $ 0.00163
-1.43%
$ 143,691 $ 192
Feb 15, 2026 $ 0.00163
-3.49%
$ 144,261 $ 189
Feb 14, 2026 $ 0.00166
+5.61%
$ 146,742 $ 232
Feb 13, 2026 $ 0.00157
+2.62%
$ 138,551 $ 123
Feb 12, 2026 $ 0.00151
+0.05%
$ 133,370 $ 210
Feb 11, 2026 $ 0.0015
-0.53%
$ 132,534 $ 392
Feb 10, 2026 $ 0.0015
-1.52%
$ 132,575 $ 102
Feb 9, 2026 $ 0.00152
-0.86%
$ 134,580 $ 267
Feb 8, 2026 $ 0.00154
+0.34%
$ 135,676 $ 161
Feb 7, 2026 $ 0.00154
+5.28%
$ 135,677 $ 303
Feb 6, 2026 $ 0.00149
+5.42%
$ 131,304 $ 716
Feb 5, 2026 $ 0.00141
-9.21%
$ 124,028 $ 1,239
Feb 4, 2026 $ 0.00149
-0.78%
$ 131,477 $ 268
Feb 3, 2026 $ 0.00152
-11.66%
$ 134,091 $ 510
Feb 2, 2026 $ 0.00171
+2.25%
$ 150,690 $ 538
Feb 1, 2026 $ 0.00166
-12.93%
$ 146,430 $ 637
Jan 31, 2026 $ 0.00187
-16.82%
$ 165,209 $ 818
Jan 30, 2026 $ 0.00225
-1.01%
$ 198,752 $ 287
Jan 29, 2026 $ 0.00227
-4.59%
$ 200,560 $ 257
Jan 28, 2026 $ 0.00238
+1.53%
$ 210,215 $ 207
Jan 27, 2026 $ 0.00235
+2.20%
$ 207,499 $ 229
Jan 26, 2026 $ 0.0023
+3.22%
$ 203,202 $ 281
Jan 25, 2026 $ 0.00231
-5.38%
$ 203,959 $ 287
Jan 24, 2026 $ 0.00242
-0.18%
$ 213,559 $ 22
Jan 23, 2026 $ 0.00241
-1.68%
$ 212,996 $ 165
Jan 22, 2026 $ 0.00243
-1.16%
$ 214,066 $ 149
Jan 21, 2026 $ 0.00245
-0.98%
$ 216,048 $ 349
Jan 20, 2026 $ 0.00237
-3.79%
$ 208,834 $ 223
Jan 19, 2026 $ 0.00247
-4.02%
$ 218,374 $ 378
Jan 18, 2026 $ 0.0026
+11.94%
$ 229,345 $ 383
Jan 17, 2026 $ 0.00233
-0.36%
$ 205,772 $ 204
Jan 16, 2026 $ 0.0025
+0.59%
$ 217,076 $ 253
Jan 15, 2026 $ 0.00248
-3.71%
$ 215,302 $ 359
Jan 14, 2026 $ 0.00258
-0.29%
$ 224,051 $ 245
Jan 13, 2026 $ 0.00251
-0.76%
$ 218,113 $ 415
Jan 12, 2026 $ 0.00252
+0.84%
$ 218,537 $ 428
Jan 11, 2026 $ 0.00248
+7.60%
$ 215,690 $ 440
Jan 10, 2026 $ 0.0023
+5.13%
$ 199,662 $ 270
Jan 9, 2026 $ 0.00205
-22.72%
$ 178,252 $ 3,439