Genopets Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00371
-8.15%
$ 322,401 $ 1,539
Jan 7, 2026 $ 0.00384
+18.67%
$ 333,455 $ 1,598
Jan 6, 2026 $ 0.00306
-46.37%
$ 266,023 $ 3,324
Jan 5, 2026 $ 0.0057
+3.92%
$ 495,202 $ 577
Jan 4, 2026 $ 0.00547
-0.34%
$ 474,572 $ 451
Jan 3, 2026 $ 0.00551
+0.13%
$ 478,745 $ 428
Jan 2, 2026 $ 0.00541
+3.90%
$ 470,032 $ 550
Jan 1, 2026 $ 0.00521
+5.34%
$ 452,052 $ 312
Dec 31, 2025 $ 0.00492
-4.71%
$ 428,568 $ 277
Dec 30, 2025 $ 0.0052
-3.67%
$ 451,461 $ 392
Dec 29, 2025 $ 0.0054
+3.46%
$ 469,198 $ 474
Dec 28, 2025 $ 0.00508
-0.64%
$ 448,013 $ 951
Dec 27, 2025 $ 0.00501
+0.90%
$ 434,969 $ 487
Dec 26, 2025 $ 0.00496
+10.05%
$ 430,678 $ 594
Dec 25, 2025 $ 0.00456
+1.47%
$ 395,999 $ 78
Dec 24, 2025 $ 0.00449
+2.06%
$ 390,281 $ 516
Dec 23, 2025 $ 0.00418
+5.06%
$ 362,540 $ 651
Dec 22, 2025 $ 0.00395
-0.84%
$ 342,895 $ 225
Dec 21, 2025 $ 0.00394
-6.09%
$ 343,676 $ 667
Dec 20, 2025 $ 0.00401
+3.39%
$ 347,946 $ 959
Dec 19, 2025 $ 0.00394
+20.84%
$ 341,775 $ 1,100
Dec 18, 2025 $ 0.00306
+0.33%
$ 265,580 $ 441
Dec 17, 2025 $ 0.00305
-2.07%
$ 264,694 $ 713
Dec 16, 2025 $ 0.00314
+5.32%
$ 268,940 $ 438
Dec 15, 2025 $ 0.00299
-1.47%
$ 259,471 $ 555
Dec 14, 2025 $ 0.00304
-4.71%
$ 263,569 $ 246
Dec 13, 2025 $ 0.00321
-0.76%
$ 277,882 $ 240
Dec 12, 2025 $ 0.0032
-1.02%
$ 277,707 $ 422
Dec 11, 2025 $ 0.00321
+0.67%
$ 278,931 $ 295
Dec 10, 2025 $ 0.00323
-0.74%
$ 280,200 $ 320
Dec 9, 2025 $ 0.00326
-1.64%
$ 282,527 $ 470
Dec 8, 2025 $ 0.00333
+12.81%
$ 288,736 $ 522
Dec 7, 2025 $ 0.00299
-0.58%
$ 259,360 $ 478
Dec 6, 2025 $ 0.00305
+7.36%
$ 263,911 $ 410
Dec 5, 2025 $ 0.00286
-5.28%
$ 247,339 $ 450
Dec 4, 2025 $ 0.00303
+3.76%
$ 262,590 $ 637
Dec 3, 2025 $ 0.00291
+13.68%
$ 251,739 $ 499
Dec 2, 2025 $ 0.00256
+8.98%
$ 221,739 $ 398
Dec 1, 2025 $ 0.00236
+14.89%
$ 203,887 $ 767
Nov 30, 2025 $ 0.00288
+4.78%
$ 248,914 $ 1,266
Nov 29, 2025 $ 0.00247
-2.22%
$ 213,210 $ 2,024
Nov 28, 2025 $ 0.00169
-1.75%
$ 146,173 $ 367
Nov 27, 2025 $ 0.00169
-8.57%
$ 149,169 $ 563
Nov 26, 2025 $ 0.00184
-1.01%
$ 159,160 $ 685
Nov 25, 2025 $ 0.00205
+20.07%
$ 176,768 $ 6,312
Nov 24, 2025 $ 0.00471
-1.09%
$ 406,134 $ 782
Nov 23, 2025 $ 0.00487
+9.99%
$ 419,778 $ 1,211
Nov 22, 2025 $ 0.00439
-2.61%
$ 378,322 $ 504
Nov 21, 2025 $ 0.00447
-26.84%
$ 385,268 $ 2,227
Nov 20, 2025 $ 0.00614
-2.71%
$ 527,795 $ 656