LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00285
-4.57%
$ 2.85 million $ 4,106
Oct 26, 2025 $ 0.00298
+5.17%
$ 2.98 million $ 2,038
Oct 25, 2025 $ 0.00284
-0.41%
$ 2.84 million $ 1,182
Oct 24, 2025 $ 0.00285
+5.91%
$ 2.85 million $ 7,078
Oct 23, 2025 $ 0.00268
-1.69%
$ 2.69 million $ 1,478
Oct 22, 2025 $ 0.00272
-3.21%
$ 2.72 million $ 8,939
Oct 21, 2025 $ 0.00281
-3.20%
$ 2.81 million $ 8,368
Oct 20, 2025 $ 0.00291
-3.33%
$ 2.91 million $ 9,857
Oct 19, 2025 $ 0.00301
+0.92%
$ 3.01 million $ 6,561
Oct 18, 2025 $ 0.00297
-1.40%
$ 2.98 million $ 668
Oct 17, 2025 $ 0.00301
+0.70%
$ 3.01 million $ 4,581
Oct 16, 2025 $ 0.00302
-2.49%
$ 2.99 million $ 3,610
Oct 15, 2025 $ 0.00309
-6.94%
$ 3.09 million $ 5,835
Oct 14, 2025 $ 0.00333
-0.97%
$ 3.32 million $ 12,126
Oct 13, 2025 $ 0.00336
-3.82%
$ 3.36 million $ 16,126
Oct 12, 2025 $ 0.00349
+19.54%
$ 3.49 million $ 17,176
Oct 11, 2025 $ 0.00292
-2.24%
$ 2.92 million $ 13,633
Oct 10, 2025 $ 0.00299
-9.57%
$ 2.99 million $ 11,296
Oct 9, 2025 $ 0.0033
+3.56%
$ 3.3 million $ 8,290
Oct 8, 2025 $ 0.00319
+0.03%
$ 3.19 million $ 3,702
Oct 7, 2025 $ 0.00319
-5.31%
$ 3.19 million $ 2,706
Oct 6, 2025 $ 0.00337
-3.09%
$ 3.37 million $ 5,521
Oct 5, 2025 $ 0.00348
+8.15%
$ 3.48 million $ 2,578
Oct 4, 2025 $ 0.00322
-12.53%
$ 3.21 million $ 8,360
Oct 3, 2025 $ 0.00368
+0.42%
$ 3.68 million $ 5,923
Oct 2, 2025 $ 0.00366
+7.31%
$ 3.66 million $ 2,069
Oct 1, 2025 $ 0.00385
+3.05%
$ 3.85 million $ 3,101
Sep 30, 2025 $ 0.00375
-4.41%
$ 3.74 million $ 6,615
Sep 29, 2025 $ 0.00392
+6.54%
$ 3.92 million $ 4,069
Sep 28, 2025 $ 0.00366
+5.60%
$ 3.68 million $ 1,889
Sep 27, 2025 $ 0.00346
+33.40%
$ 3.46 million $ 70,624
Sep 26, 2025 $ 0.00258
+21.15%
$ 2.6 million $ 9,107
Sep 25, 2025 $ 0.00213
-7.43%
$ 2.13 million $ 2,099
Sep 24, 2025 $ 0.0023
-5.00%
$ 2.3 million $ 10,832
Sep 23, 2025 $ 0.00242
+1.33%
$ 2.42 million $ 421
Sep 22, 2025 $ 0.00237
-8.60%
$ 2.39 million $ 3,809
Sep 21, 2025 $ 0.0026
+9.70%
$ 2.6 million $ 832
Sep 20, 2025 $ 0.00237
-16.48%
$ 2.37 million $ 14,714
Sep 19, 2025 $ 0.00282
-2.36%
$ 2.83 million $ 3,199
Sep 18, 2025 $ 0.00289
+2.64%
$ 2.89 million $ 1,445
Sep 17, 2025 $ 0.00281
-3.13%
$ 2.81 million $ 3,360
Sep 16, 2025 $ 0.00291
+5.17%
$ 2.9 million $ 5,011
Sep 15, 2025 $ 0.00278
-3.11%
$ 2.76 million $ 8,292
Sep 14, 2025 $ 0.00287
-13.33%
$ 2.87 million $ 3,336
Sep 13, 2025 $ 0.00331
-8.61%
$ 3.31 million $ 12,388
Sep 12, 2025 $ 0.00363
+21.00%
$ 3.63 million $ 33,105
Sep 11, 2025 $ 0.00291
+3.01%
$ 2.91 million $ 271
Sep 10, 2025 $ 0.00282
-2.79%
$ 2.82 million $ 711
Sep 9, 2025 $ 0.0029
+1.13%
$ 2.9 million $ 1,622
Sep 8, 2025 $ 0.00287
-0.16%
$ 2.87 million $ 4,822