LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00287
-4.81%
$ 2.87 million $ 1,743
Sep 6, 2025 $ 0.00302
+14.64%
$ 3.02 million $ 8,358
Sep 5, 2025 $ 0.00263
-0.82%
$ 2.63 million $ 341
Sep 4, 2025 $ 0.00266
-1.27%
$ 2.66 million $ 3,930
Sep 3, 2025 $ 0.00269
+1.57%
$ 2.69 million $ 2,618
Sep 2, 2025 $ 0.00273
+5.28%
$ 2.65 million $ 5,432
Sep 1, 2025 $ 0.00259
-11.93%
$ 2.59 million $ 7,804
Aug 31, 2025 $ 0.00292
-2.00%
$ 2.94 million $ 5,130
Aug 30, 2025 $ 0.00298
-2.43%
$ 2.98 million $ 80
Aug 29, 2025 $ 0.00305
-1.23%
$ 3.05 million $ 649
Aug 28, 2025 $ 0.00309
+9.31%
$ 3.09 million $ 7,013
Aug 27, 2025 $ 0.00283
-9.33%
$ 2.83 million $ 5,509
Aug 26, 2025 $ 0.00312
+2.51%
$ 3.12 million $ 14,736
Aug 25, 2025 $ 0.00304
-8.31%
$ 3.04 million $ 1,503
Aug 24, 2025 $ 0.00331
-1.22%
$ 3.31 million $ 4,377
Aug 23, 2025 $ 0.00336
-3.25%
$ 3.36 million $ 5,536
Aug 22, 2025 $ 0.00347
+17.29%
$ 3.47 million $ 10,130
Aug 21, 2025 $ 0.00296
-0.09%
$ 2.96 million $ 4,674
Aug 20, 2025 $ 0.00296
+8.79%
$ 2.96 million $ 6,256
Aug 19, 2025 $ 0.00274
-3.01%
$ 2.72 million $ 7,055
Aug 18, 2025 $ 0.00282
-1.69%
$ 2.82 million $ 6,500
Aug 17, 2025 $ 0.00287
+8.17%
$ 2.87 million $ 8,421
Aug 16, 2025 $ 0.00266
+7.51%
$ 2.66 million $ 1,229
Aug 15, 2025 $ 0.00247
-5.19%
$ 2.47 million $ 2,147
Aug 14, 2025 $ 0.00261
-20.61%
$ 2.6 million $ 20,437
Aug 13, 2025 $ 0.00328
+3.52%
$ 3.28 million $ 25,550
Aug 12, 2025 $ 0.00317
+14.62%
$ 3.17 million $ 9,529
Aug 11, 2025 $ 0.00277
-12.76%
$ 2.77 million $ 20,726
Aug 10, 2025 $ 0.00317
+4.86%
$ 3.17 million $ 31,609
Aug 9, 2025 $ 0.00302
+22.50%
$ 3.02 million $ 38,125
Aug 8, 2025 $ 0.00247
-4.18%
$ 2.47 million $ 1,125
Aug 7, 2025 $ 0.00257
-1.82%
$ 2.57 million $ 659
Aug 6, 2025 $ 0.00262
-3.29%
$ 2.62 million $ 2,719
Aug 5, 2025 $ 0.00271
+3.53%
$ 2.71 million $ 7,636
Aug 4, 2025 $ 0.00298
-0.25%
$ 2.98 million $ 2,630
Aug 3, 2025 $ 0.00299
+4.76%
$ 2.99 million $ 743
Aug 2, 2025 $ 0.00282
-2.28%
$ 2.82 million $ 1,248
Aug 1, 2025 $ 0.00288
-11.83%
$ 2.89 million $ 1,546
Jul 31, 2025 $ 0.00327
+4.21%
$ 3.27 million $ 2,679
Jul 30, 2025 $ 0.00314
-8.42%
$ 3.14 million $ 2,454
Jul 29, 2025 $ 0.00342
-10.84%
$ 3.42 million $ 5,536
Jul 28, 2025 $ 0.00384
-12.81%
$ 3.84 million $ 6,018
Jul 27, 2025 $ 0.0044
-4.68%
$ 4.4 million $ 5,825
Jul 26, 2025 $ 0.00483
+7.44%
$ 4.83 million $ 3,602
Jul 25, 2025 $ 0.0045
-1.34%
$ 4.5 million $ 2,680
Jul 24, 2025 $ 0.00456
-2.96%
$ 4.56 million $ 2,575
Jul 23, 2025 $ 0.0047
+3.54%
$ 4.7 million $ 21,625
Jul 22, 2025 $ 0.00454
+2.14%
$ 4.54 million $ 17,057
Jul 21, 2025 $ 0.00444
+11.86%
$ 4.44 million $ 7,684
Jul 20, 2025 $ 0.0039
-8.70%
$ 3.9 million $ 15,989