LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00322
-10.75%
$ 3.22 million $ 18,968
May 30, 2025 $ 0.00517
-5.09%
$ 5.17 million $ 45,327
May 29, 2025 $ 0.00545
-33.22%
$ 5.45 million $ 110,455
May 28, 2025 $ 0.00611
+46.21%
$ 6.11 million $ 118,752
May 27, 2025 $ 0.00341
+58.35%
$ 3.41 million $ 109,292
May 26, 2025 $ 0.00254
-1.08%
$ 2.54 million $ 74,035
May 25, 2025 $ 0.00247
+86.47%
$ 2.47 million $ 26,118
May 24, 2025 $ 0.00126
+65.47%
$ 1.26 million $ 23,149
May 23, 2025 $ 0.00076
+1.45%
$ 760,337 $ 4,772
May 22, 2025 $ 0.000749
+28.63%
$ 749,438 $ 13,095
May 21, 2025 $ 0.000583
+101.07%
$ 582,652 $ 26,943
May 20, 2025 $ 0.00029
-6.91%
$ 289,776 $ 751
May 19, 2025 $ 0.000311
+11.02%
$ 311,274 $ 13,896
May 18, 2025 $ 0.00028
-1.79%
$ 279,577 $ 1,744
May 17, 2025 $ 0.000285
+2.23%
$ 284,677 $ 5,149
May 16, 2025 $ 0.000278
+11.00%
$ 278,477 $ 3,424
May 15, 2025 $ 0.000251
-14.17%
$ 250,879 $ 7,658
May 14, 2025 $ 0.000292
-1.93%
$ 292,415 $ 630
May 13, 2025 $ 0.000298
-1.68%
$ 298,011 $ 9,211
May 12, 2025 $ 0.000303
+2.16%
$ 302,704 $ 1,038
May 11, 2025 $ 0.000296
-2.09%
$ 296,400 $ 894
May 10, 2025 $ 0.000303
-9.52%
$ 303,012 $ 817
May 9, 2025 $ 0.000335
+11.11%
$ 335,061 $ 5,012
May 8, 2025 $ 0.000301
+8.85%
$ 301,204 $ 2,734
May 7, 2025 $ 0.000277
-9.22%
$ 276,833 $ 3,779
May 6, 2025 $ 0.000305
-2.88%
$ 304,946 $ 418
May 5, 2025 $ 0.000314
-0.41%
$ 313,974 $ 2,502
May 4, 2025 $ 0.00031
-14.94%
$ 310,274 $ 955
May 3, 2025 $ 0.00037
+3.23%
$ 370,370 $ 676
May 2, 2025 $ 0.000359
-13.14%
$ 358,770 $ 1,577
May 1, 2025 $ 0.000413
+2.91%
$ 413,066 $ 2,301
Apr 30, 2025 $ 0.000401
-10.26%
$ 401,367 $ 6,760
Apr 29, 2025 $ 0.000359
-2.29%
$ 358,670 $ 2,523
Apr 28, 2025 $ 0.000367
-2.86%
$ 367,070 $ 3,265
Apr 27, 2025 $ 0.000378
-6.48%
$ 377,869 $ 1,376
Apr 26, 2025 $ 0.000404
-3.02%
$ 404,067 $ 979
Apr 25, 2025 $ 0.000421
+3.44%
$ 421,065 $ 1,165
Apr 24, 2025 $ 0.000407
+8.04%
$ 407,066 $ 2,460
Apr 23, 2025 $ 0.000377
+9.50%
$ 376,769 $ 7,846
Apr 22, 2025 $ 0.000344
+4.75%
$ 344,072 $ 1,369
Apr 21, 2025 $ 0.000329
-18.85%
$ 328,473 $ 5,849
Apr 20, 2025 $ 0.000405
-3.11%
$ 404,767 $ 374
Apr 19, 2025 $ 0.000403
+1.59%
$ 402,667 $ 13,006
Apr 18, 2025 $ 0.000329
-6.81%
$ 328,573 $ 4,376
Apr 17, 2025 $ 0.000353
+15.53%
$ 352,571 $ 1,112
Apr 16, 2025 $ 0.000305
-1.33%
$ 305,175 $ 2,385
Apr 15, 2025 $ 0.000309
-2.46%
$ 309,275 $ 490
Apr 14, 2025 $ 0.000317
-6.95%
$ 317,074 $ 1,757
Apr 13, 2025 $ 0.000341
-7.39%
$ 340,772 $ 3,609
Apr 12, 2025 $ 0.000368
+23.45%
$ 367,970 $ 5,624