LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00427
-3.64%
$ 4.27 million $ 4,415
Jul 18, 2025 $ 0.00443
+20.75%
$ 4.43 million $ 9,135
Jul 17, 2025 $ 0.00369
-1.38%
$ 3.69 million $ 2,654
Jul 16, 2025 $ 0.00374
+11.49%
$ 3.74 million $ 25,247
Jul 15, 2025 $ 0.00261
+4.40%
$ 2.61 million $ 5,575
Jul 14, 2025 $ 0.0025
-3.12%
$ 2.5 million $ 2,389
Jul 13, 2025 $ 0.00285
+10.00%
$ 2.85 million $ 12,361
Jul 12, 2025 $ 0.00259
-0.77%
$ 2.59 million $ 8,267
Jul 11, 2025 $ 0.00261
-19.22%
$ 2.61 million $ 21,335
Jul 10, 2025 $ 0.00317
-4.74%
$ 3.17 million $ 25,491
Jul 9, 2025 $ 0.00317
+9.14%
$ 3.16 million $ 5,277
Jul 8, 2025 $ 0.0029
-7.37%
$ 2.9 million $ 1,431
Jul 7, 2025 $ 0.00313
+0.17%
$ 3.13 million $ 5,866
Jul 6, 2025 $ 0.00328
+18.25%
$ 3.28 million $ 18,578
Jul 5, 2025 $ 0.00277
+1.68%
$ 2.77 million $ 9,529
Jul 4, 2025 $ 0.00273
-22.41%
$ 2.73 million $ 14,602
Jul 3, 2025 $ 0.00351
-10.49%
$ 3.51 million $ 7,156
Jul 2, 2025 $ 0.00391
+2.41%
$ 3.91 million $ 11,509
Jul 1, 2025 $ 0.00258
-18.85%
$ 2.58 million $ 5,430
Jun 30, 2025 $ 0.00276
+6.95%
$ 2.76 million $ 2,912
Jun 29, 2025 $ 0.00258
-8.51%
$ 2.58 million $ 8,709
Jun 28, 2025 $ 0.00281
+35.34%
$ 2.81 million $ 44,470
Jun 27, 2025 $ 0.00207
+14.85%
$ 2.07 million $ 8,594
Jun 26, 2025 $ 0.0018
-1.46%
$ 1.8 million $ 2,524
Jun 25, 2025 $ 0.00183
-3.10%
$ 1.83 million $ 5,258
Jun 24, 2025 $ 0.00189
+14.21%
$ 1.89 million $ 35,753
Jun 23, 2025 $ 0.00165
+9.94%
$ 1.65 million $ 4,344
Jun 22, 2025 $ 0.00151
-0.17%
$ 1.51 million $ 3,269
Jun 21, 2025 $ 0.00151
-7.79%
$ 1.51 million $ 2,396
Jun 20, 2025 $ 0.00164
+5.73%
$ 1.64 million $ 4,488
Jun 19, 2025 $ 0.00155
-3.15%
$ 1.55 million $ 13,835
Jun 18, 2025 $ 0.0016
-6.06%
$ 1.6 million $ 2,161
Jun 17, 2025 $ 0.00171
-20.18%
$ 1.71 million $ 9,684
Jun 16, 2025 $ 0.00214
+30.58%
$ 2.14 million $ 15,284
Jun 15, 2025 $ 0.00164
-4.77%
$ 1.64 million $ 4,755
Jun 14, 2025 $ 0.00172
-9.04%
$ 1.72 million $ 2,093
Jun 13, 2025 $ 0.00189
-8.91%
$ 1.89 million $ 11,061
Jun 12, 2025 $ 0.00208
-28.95%
$ 2.08 million $ 37,992
Jun 11, 2025 $ 0.00279
-10.53%
$ 2.79 million $ 59,987
Jun 10, 2025 $ 0.0031
+36.97%
$ 3.1 million $ 14,535
Jun 9, 2025 $ 0.00226
+8.80%
$ 2.26 million $ 22,041
Jun 8, 2025 $ 0.00236
+0.77%
$ 2.36 million $ 7,539
Jun 7, 2025 $ 0.00234
-6.97%
$ 2.34 million $ 18,010
Jun 6, 2025 $ 0.00246
-4.82%
$ 2.46 million $ 5,078
Jun 5, 2025 $ 0.00247
-18.43%
$ 2.47 million $ 18,504
Jun 4, 2025 $ 0.00347
-2.56%
$ 3.47 million $ 26,670
Jun 3, 2025 $ 0.00354
-16.42%
$ 3.54 million $ 10,319
Jun 2, 2025 $ 0.00423
+27.94%
$ 4.23 million $ 25,265
Jun 1, 2025 $ 0.00328
+2.37%
$ 3.31 million $ 36,233
May 31, 2025 $ 0.00322
-10.75%
$ 3.22 million $ 18,968