CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 318,181 $ 32,492
Yesterday $ 0.0208
+0.32%
$ 350,426 $ 69,624
May 13, 2026 $ 0.0207
+38.49%
$ 349,447 $ 240,696
May 12, 2026 $ 0.0157
-3.46%
$ 264,044 $ 9,680
May 11, 2026 $ 0.0162
+3.98%
$ 273,543 $ 9,710
May 10, 2026 $ 0.0155
-16.60%
$ 260,937 $ 10,068
May 9, 2026 $ 0.0168
-10.37%
$ 283,438 $ 8,031
May 8, 2026 $ 0.0191
+2.17%
$ 321,576 $ 19,660
May 7, 2026 $ 0.0186
-16.24%
$ 313,303 $ 11,213
May 6, 2026 $ 0.0223
+17.34%
$ 376,667 $ 20,536
May 5, 2026 $ 0.0193
-11.18%
$ 325,477 $ 36,822
May 4, 2026 $ 0.0217
+9.61%
$ 366,298 $ 32,127
May 3, 2026 $ 0.0198
-7.22%
$ 334,125 $ 19,427
May 2, 2026 $ 0.0189
-13.70%
$ 319,307 $ 21,860
May 1, 2026 $ 0.022
+6.04%
$ 371,750 $ 33,802
Apr 30, 2026 $ 0.0197
+4.59%
$ 332,229 $ 26,028
Apr 29, 2026 $ 0.0191
-24.38%
$ 317,642 $ 40,238
Apr 28, 2026 $ 0.0252
+14.26%
$ 425,244 $ 52,093
Apr 27, 2026 $ 0.022
-13.45%
$ 371,743 $ 88,300
Apr 26, 2026 $ 0.0256
+30.68%
$ 429,577 $ 223,403
Apr 25, 2026 $ 0.0196
+14.60%
$ 321,510 $ 129,282
Apr 24, 2026 $ 0.0171
+18.43%
$ 288,709 $ 152,723
Apr 23, 2026 $ 0.0145
+1.88%
$ 244,221 $ 12,259
Apr 22, 2026 $ 0.0142
+4.28%
$ 239,931 $ 9,956
Apr 21, 2026 $ 0.0136
-8.21%
$ 228,859 $ 15,777
Apr 20, 2026 $ 0.0148
+1.05%
$ 249,322 $ 21,875
Apr 19, 2026 $ 0.0147
+0.75%
$ 247,198 $ 12,825
Apr 18, 2026 $ 0.0145
-6.18%
$ 243,733 $ 21,539
Apr 17, 2026 $ 0.0154
-2.92%
$ 260,422 $ 27,434
Apr 16, 2026 $ 0.0159
-15.85%
$ 268,031 $ 32,870
Apr 15, 2026 $ 0.0188
+7.82%
$ 316,700 $ 48,307
Apr 14, 2026 $ 0.0173
-7.97%
$ 291,860 $ 27,203
Apr 13, 2026 $ 0.0193
-4.16%
$ 325,643 $ 44,337
Apr 12, 2026 $ 0.0201
-10.28%
$ 339,771 $ 29,046
Apr 11, 2026 $ 0.0225
+12.08%
$ 376,839 $ 13,025
Apr 10, 2026 $ 0.0201
-6.03%
$ 338,223 $ 16,747
Apr 9, 2026 $ 0.0213
+6.37%
$ 359,930 $ 28,077
Apr 8, 2026 $ 0.02
-5.20%
$ 336,970 $ 27,204
Apr 7, 2026 $ 0.0211
-2.75%
$ 355,101 $ 13,311
Apr 6, 2026 $ 0.0217
-1.70%
$ 366,088 $ 14,837
Apr 5, 2026 $ 0.0221
+2.02%
$ 372,310 $ 54,566
Apr 4, 2026 $ 0.0215
+6.45%
$ 362,954 $ 18,402
Apr 3, 2026 $ 0.0202
-3.12%
$ 340,566 $ 34,933
Apr 2, 2026 $ 0.0209
+0.28%
$ 351,551 $ 24,724
Apr 1, 2026 $ 0.0208
-7.05%
$ 350,557 $ 27,230
Mar 31, 2026 $ 0.0223
-6.48%
$ 376,440 $ 73,092
Mar 30, 2026 $ 0.0242
+8.42%
$ 408,704 $ 63,632
Mar 29, 2026 $ 0.0224
-13.30%
$ 377,566 $ 46,882
Mar 28, 2026 $ 0.0258
+0.03%
$ 435,036 $ 19,532
Mar 27, 2026 $ 0.0256
-9.97%
$ 432,111 $ 43,278
Download