CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0168
-15.19%
$ 260,937 $ 125,365
Apr 27 $ 0.0189
-25.66%
$ 334,125 $ 44,981
Apr 20 $ 0.0196
+33.98%
$ 432,061 $ 341,873
Apr 13 $ 0.0145
-28.27%
$ 247,198 $ 201,689
Apr 6 $ 0.0225
+1.81%
$ 338,086 $ 113,201
Mar 30 $ 0.0215
-3.72%
$ 372,310 $ 242,014
Mar 23 $ 0.0258
+44.81%
$ 377,566 $ 764,023
Mar 16 $ 0.0179
-42.96%
$ 301,464 $ 196,530
Mar 9 $ 0.0314
-4.80%
$ 524,837 $ 111,976
Mar 2 $ 0.0332
-1.83%
$ 558,548 $ 159,563
Feb 23 $ 0.0338
-5.41%
$ 569,822 $ 349,423
Feb 16 $ 0.0397
-5.86%
$ 601,666 $ 168,496
Feb 9 $ 0.0411
-9.07%
$ 711,397 $ 361,817
Feb 2 $ 0.0404
+17.94%
$ 752,050 $ 765,329
Jan 26 $ 0.0358
-20.77%
$ 578,221 $ 4.03 million
Jan 19 $ 0.0529
-25.22%
$ 761,589 $ 19.99 million
Jan 12 $ 0.0737
-58.50%
$ 7.01 million $ 50.84 million
Download