CharacterX Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0428
-8.28%
$ 721,409 $ 85,397
Feb 3, 2026 $ 0.0469
+6.89%
$ 791,165 $ 403,971
Feb 2, 2026 $ 0.0413
+20.53%
$ 696,335 $ 27,936
Feb 1, 2026 $ 0.0343
-4.17%
$ 578,221 $ 79,893
Jan 31, 2026 $ 0.0358
-13.56%
$ 603,399 $ 159,522
Jan 30, 2026 $ 0.0414
-2.82%
$ 698,021 $ 24,946
Jan 29, 2026 $ 0.0426
-14.76%
$ 718,254 $ 21,544
Jan 28, 2026 $ 0.0499
+9.58%
$ 841,920 $ 201,571
Jan 27, 2026 $ 0.0456
-0.72%
$ 768,339 $ 1.51 million
Jan 26, 2026 $ 0.0459
+1.62%
$ 773,893 $ 2.11 million
Jan 25, 2026 $ 0.0452
-14.57%
$ 761,589 $ 589,612
Jan 24, 2026 $ 0.0529
+4.14%
$ 891,451 $ 4.92 million
Jan 23, 2026 $ 0.0508
-6.16%
$ 833,936 $ 4.65 million
Jan 22, 2026 $ 0.0541
+46.14%
$ 912,158 $ 2.79 million
Jan 21, 2026 $ 0.0367
-18.58%
$ 625,177 $ 2.43 million
Jan 20, 2026 $ 0.045
-18.76%
$ 4.4 million $ 2.79 million
Jan 19, 2026 $ 0.0554
-21.62%
$ 5.54 million $ 2.41 million
Jan 18, 2026 $ 0.0707
-4.13%
$ 7.01 million $ 3.75 million
Jan 17, 2026 $ 0.0737
-8.09%
$ 7.44 million $ 8.41 million
Jan 16, 2026 $ 0.0802
+18.70%
$ 7.83 million $ 13.86 million
Jan 15, 2026 $ 0.0688
-5.33%
$ 6.76 million $ 10.06 million
Jan 14, 2026 $ 0.0752
-15.52%
$ 7.26 million $ 9.29 million
Jan 13, 2026 $ 0.089
-49.92%
$ 8.72 million $ 9.21 million
Download