SOJU DAO Historical Data

SOJU
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00114
+8.82%
$ -- $ 2,313
Mar 5, 2024 $ 0.00105
-5.10%
$ 53,909 $ 11,712
Feb 14, 2024 $ 0.000799
+3.84%
$ 41,084 $ 2,109
Feb 13, 2024 $ 0.00077
+0.71%
$ 39,547 $ 2,030
Sep 26, 2023 $ 0.00102
+0.16%
$ -- $ 4,274
Sep 25, 2023 $ 0.00102
+0.39%
$ 52,357 $ 4,266
Sep 24, 2023 $ 0.00119
+0.14%
$ -- $ 3,259
Sep 23, 2023 $ 0.00119
+0.30%
$ 61,195 $ 3,254
Sep 22, 2023 $ 0.00166
+0.77%
$ -- $ 5,220
Sep 21, 2023 $ 0.00165
-2.19%
$ 84,795 $ 27,513
Sep 20, 2023 $ 0.00169
+39.65%
$ 86,715 $ 24,846
Sep 16, 2023 $ 0.00126
+0.08%
$ 64,599 $ 2,283
Sep 15, 2023 $ 0.00126
-0.02%
$ 64,561 $ 2,283
Sep 13, 2023 $ 0.00171
+0.31%
$ 87,989 $ 3,437
Sep 12, 2023 $ 0.00171
-5.45%
$ 87,745 $ 29,561
Sep 11, 2023 $ 0.00181
-12.37%
$ 92,760 $ 6,418
Sep 10, 2023 $ 0.00206
-12.88%
$ 105,868 $ 2,509
Sep 9, 2023 $ 0.00237
-19.42%
$ 121,542 $ 16,702
Sep 8, 2023 $ 0.00294
+14.62%
$ 150,860 $ 41,100
Sep 7, 2023 $ 0.00256
-11.58%
$ 131,520 $ 22,001
Sep 6, 2023 $ 0.0029
+45.49%
$ 148,776 $ 13,870
Sep 5, 2023 $ 0.00199
-40.72%
$ 102,230 $ 26,299
Sep 4, 2023 $ 0.00335
-16.80%
$ 172,373 $ 40,090
Download