BunnyPark Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00194
+0.88%
$ 264,928 $ 13,955
Jun 30, 2024 $ 0.00192
-1.08%
$ 261,920 $ 13,848
Jun 29, 2024 $ 0.00193
+0.62%
$ 264,381 $ 14,011
Jun 28, 2024 $ 0.00192
-0.57%
$ 262,877 $ 9,018
Jun 27, 2024 $ 0.00193
+1.20%
$ 264,381 $ 13,555
Jun 26, 2024 $ 0.00191
-6.92%
$ 261,100 $ 20,740
Jun 25, 2024 $ 0.00205
+0.74%
$ 280,648 $ 14,009
Jun 24, 2024 $ 0.00203
-3.96%
$ 278,188 $ 14,524
Jun 23, 2024 $ 0.00212
-6.69%
$ 289,944 $ 11,786
Jun 22, 2024 $ 0.00227
-0.57%
$ 310,723 $ 7,773
Jun 21, 2024 $ 0.00229
-3.63%
$ 312,496 $ 14,391
Jun 20, 2024 $ 0.00237
-0.84%
$ 324,389 $ 14,048
Jun 19, 2024 $ 0.00238
+2.63%
$ 325,892 $ 14,680
Jun 18, 2024 $ 0.00232
-3.41%
$ 317,554 $ 13,805
Jun 17, 2024 $ 0.00241
-0.37%
$ 329,036 $ 13,820
Jun 16, 2024 $ 0.00242
+0.17%
$ 330,267 $ 13,909
Jun 15, 2024 $ 0.00241
-0.17%
$ 329,720 $ 12,327
Jun 14, 2024 $ 0.00242
+0.33%
$ 330,267 $ 14,076
Jun 13, 2024 $ 0.00241
-2.20%
$ 328,900 $ 13,593
Jun 12, 2024 $ 0.00246
+0.61%
$ 336,145 $ 13,343
Jun 11, 2024 $ 0.00244
-4.01%
$ 334,094 $ 11,283
Jun 10, 2024 $ 0.00255
-7.45%
$ 348,038 $ 12,257
Jun 9, 2024 $ 0.00275
-2.44%
$ 376,471 $ 14,183
Jun 8, 2024 $ 0.00282
-0.56%
$ 386,860 $ 12,284
Jun 7, 2024 $ 0.00283
-4.03%
$ 387,495 $ 15,654
Jun 6, 2024 $ 0.00295
+0.92%
$ 403,624 $ 12,358
Jun 5, 2024 $ 0.00293
+5.29%
$ 400,207 $ 9,145
Jun 4, 2024 $ 0.00278
+3.58%
$ 379,704 $ 7,177
Jun 3, 2024 $ 0.00268
+4.32%
$ 366,309 $ 12,725
Jun 2, 2024 $ 0.00257
+0.59%
$ 351,137 $ 13,999
Jun 1, 2024 $ 0.00256
+1.51%
$ 349,361 $ 14,514
May 31, 2024 $ 0.00252
-2.21%
$ 344,166 $ 14,229
May 30, 2024 $ 0.00258
-1.34%
$ 352,093 $ 11,304
May 29, 2024 $ 0.00261
-4.78%
$ 356,877 $ 7,207
May 28, 2024 $ 0.00274
-1.22%
$ 374,919 $ 7,002
May 27, 2024 $ 0.00278
-0.87%
$ 379,566 $ 12,735
May 26, 2024 $ 0.0028
+0.30%
$ 382,881 $ 27,969
May 25, 2024 $ 0.00279
+0.07%
$ 381,616 $ 12,568
May 24, 2024 $ 0.00279
-1.38%
$ 381,206 $ 13,354
May 23, 2024 $ 0.00283
-4.75%
$ 386,400 $ 14,807
May 22, 2024 $ 0.00297
-3.20%
$ 405,671 $ 16,105
May 21, 2024 $ 0.00307
+3.09%
$ 419,067 $ 15,949
May 20, 2024 $ 0.00297
+3.48%
$ 406,492 $ 12,102
May 19, 2024 $ 0.00287
+0.31%
$ 392,687 $ 13,986
May 18, 2024 $ 0.00286
+8.91%
$ 391,047 $ 18,505
May 17, 2024 $ 0.00263
+10.61%
$ 359,062 $ 32,780
May 16, 2024 $ 0.00238
-1.25%
$ 324,889 $ 14,333
May 15, 2024 $ 0.00241
+1.30%
$ 328,989 $ 13,866
May 14, 2024 $ 0.00238
-3.96%
$ 325,146 $ 13,593
May 13, 2024 $ 0.00248
+6.30%
$ 339,087 $ 13,921