BunnyPark Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00188
+1.62%
$ 256,815 $ 691
Aug 19, 2024 $ 0.00185
+4.76%
$ 252,691 $ 9,331
Aug 18, 2024 $ 0.00176
-0.40%
$ 241,205 $ 828
Aug 17, 2024 $ 0.00177
+3.03%
$ 242,162 $ 1,280
Aug 16, 2024 $ 0.00172
-0.06%
$ 235,735 $ 908
Aug 15, 2024 $ 0.00172
-0.58%
$ 235,735 $ 2,134
Aug 14, 2024 $ 0.00173
+1.29%
$ 236,829 $ 4,235
Aug 13, 2024 $ 0.00171
+6.48%
$ 233,547 $ 14,536
Aug 12, 2024 $ 0.00161
+2.28%
$ 220,421 $ 3,018
Aug 11, 2024 $ 0.00158
-2.17%
$ 215,635 $ 2,849
Aug 10, 2024 $ 0.00161
+2.67%
$ 220,694 $ 3,005
Aug 9, 2024 $ 0.00157
-2.54%
$ 214,803 $ 2,779
Aug 8, 2024 $ 0.00161
+5.50%
$ 220,408 $ 3,352
Aug 7, 2024 $ 0.00151
+0.13%
$ 206,462 $ 3,137
Aug 6, 2024 $ 0.00151
+4.58%
$ 206,189 $ 3,050
Aug 5, 2024 $ 0.00144
-8.39%
$ 197,164 $ 2,685
Aug 4, 2024 $ 0.00157
-5.52%
$ 215,213 $ 2,747
Aug 3, 2024 $ 0.00167
-4.20%
$ 227,792 $ 2,997
Aug 2, 2024 $ 0.00174
-4.45%
$ 237,636 $ 3,153
Aug 1, 2024 $ 0.00182
-1.89%
$ 248,985 $ 3,236
Jul 31, 2024 $ 0.00186
+0.92%
$ 254,454 $ 3,011
Jul 30, 2024 $ 0.00184
-1.86%
$ 252,130 $ 2,740
Jul 29, 2024 $ 0.00189
-1.00%
$ 258,283 $ 2,653
Jul 28, 2024 $ 0.00191
+3.25%
$ 260,607 $ 3,385
Jul 27, 2024 $ 0.00185
+5.31%
$ 252,266 $ 2,872
Jul 26, 2024 $ 0.00175
-8.80%
$ 239,551 $ 2,363
Jul 25, 2024 $ 0.00192
-5.93%
$ 262,658 $ 3,662
Jul 24, 2024 $ 0.00204
+2.77%
$ 279,339 $ 44,716
Jul 23, 2024 $ 0.00199
+4.85%
$ 271,819 $ 6,280
Jul 22, 2024 $ 0.0019
-0.32%
$ 259,240 $ 17,791
Jul 21, 2024 $ 0.00189
+0.26%
$ 258,966 $ 14,072
Jul 20, 2024 $ 0.0019
-0.26%
$ 259,376 $ 15,002
Jul 19, 2024 $ 0.0019
-0.83%
$ 260,334 $ 14,715
Jul 18, 2024 $ 0.00193
-1.38%
$ 263,342 $ 14,223
Jul 17, 2024 $ 0.00195
-0.15%
$ 267,033 $ 12,288
Jul 16, 2024 $ 0.00196
-0.46%
$ 267,580 $ 13,670
Jul 15, 2024 $ 0.00196
+7.28%
$ 268,127 $ 13,914
Jul 14, 2024 $ 0.00182
+1.50%
$ 249,395 $ 12,837
Jul 13, 2024 $ 0.00179
+0.90%
$ 245,430 $ 13,236
Jul 12, 2024 $ 0.00178
+0.79%
$ 243,105 $ 13,400
Jul 11, 2024 $ 0.00176
+1.26%
$ 241,191 $ 7,157
Jul 10, 2024 $ 0.00174
+0.69%
$ 238,456 $ 13,971
Jul 9, 2024 $ 0.00173
+2.12%
$ 236,679 $ 13,508
Jul 8, 2024 $ 0.0017
+3.10%
$ 231,893 $ 13,316
Jul 7, 2024 $ 0.00165
-5.67%
$ 225,190 $ 14,139
Jul 6, 2024 $ 0.00175
+6.07%
$ 238,863 $ 13,296
Jul 5, 2024 $ 0.00165
-2.19%
$ 225,464 $ 13,553
Jul 4, 2024 $ 0.00176
-7.09%
$ 240,230 $ 14,188
Jul 3, 2024 $ 0.00188
-1.67%
$ 257,287 $ 12,330
Jul 2, 2024 $ 0.00191
-1.19%
$ 261,647 $ 13,321