BunnyPark Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00419
+3.00%
$ 571,978 $ 25,394
Mar 22, 2024 $ 0.00405
-1.12%
$ 552,429 $ 23,431
Mar 21, 2024 $ 0.0041
-4.74%
$ 559,503 $ 24,704
Mar 20, 2024 $ 0.0043
+7.46%
$ 586,386 $ 24,438
Mar 19, 2024 $ 0.004
-12.67%
$ 545,672 $ 23,797
Mar 18, 2024 $ 0.00455
-0.96%
$ 621,703 $ 24,557
Mar 17, 2024 $ 0.00459
-1.37%
$ 627,074 $ 23,298
Mar 16, 2024 $ 0.00466
-11.40%
$ 635,533 $ 25,144
Mar 15, 2024 $ 0.00519
-0.73%
$ 707,996 $ 26,240
Mar 14, 2024 $ 0.00523
-11.22%
$ 713,850 $ 26,765
Mar 13, 2024 $ 0.00589
+24.56%
$ 803,973 $ 31,448
Mar 12, 2024 $ 0.00473
+3.11%
$ 646,234 $ 25,211
Mar 11, 2024 $ 0.00458
-0.17%
$ 625,345 $ 23,604
Mar 10, 2024 $ 0.00459
+1.57%
$ 626,314 $ 29,047
Mar 9, 2024 $ 0.00452
+3.91%
$ 616,463 $ 25,648
Mar 8, 2024 $ 0.00435
+3.13%
$ 593,627 $ 23,896
Mar 7, 2024 $ 0.00421
+7.31%
$ 574,938 $ 24,333
Mar 6, 2024 $ 0.00393
+6.39%
$ 535,640 $ 26,926
Mar 5, 2024 $ 0.00369
+1.23%
$ 503,450 $ 23,414
Mar 4, 2024 $ 0.00366
-3.94%
$ 498,904 $ 20,992
Mar 3, 2024 $ 0.00381
+1.76%
$ 519,349 $ 21,641
Mar 2, 2024 $ 0.00375
+0.59%
$ 511,013 $ 20,208
Mar 1, 2024 $ 0.00374
+4.38%
$ 510,058 $ 20,540
Feb 29, 2024 $ 0.00358
-3.74%
$ 488,081 $ 21,816
Feb 28, 2024 $ 0.00371
+4.59%
$ 506,215 $ 21,370
Feb 27, 2024 $ 0.00355
-1.06%
$ 483,984 $ 22,486
Feb 26, 2024 $ 0.00358
+5.60%
$ 488,731 $ 21,211
Feb 25, 2024 $ 0.00341
+1.67%
$ 464,864 $ 21,388
Feb 24, 2024 $ 0.00334
+0.33%
$ 455,591 $ 21,579
Feb 23, 2024 $ 0.00333
-1.48%
$ 454,500 $ 19,233
Feb 22, 2024 $ 0.00339
+1.16%
$ 462,661 $ 16,835
Feb 21, 2024 $ 0.00334
+6.02%
$ 455,976 $ 18,162
Feb 20, 2024 $ 0.00316
-0.19%
$ 430,886 $ 21,400
Feb 19, 2024 $ 0.00317
-0.63%
$ 432,250 $ 21,135
Feb 18, 2024 $ 0.00319
-0.96%
$ 434,567 $ 22,164
Feb 17, 2024 $ 0.00321
-1.53%
$ 438,379 $ 21,160
Feb 16, 2024 $ 0.00327
+1.62%
$ 445,197 $ 18,681
Feb 15, 2024 $ 0.00321
+6.35%
$ 438,220 $ 21,174
Feb 14, 2024 $ 0.00302
+1.27%
$ 411,769 $ 21,345
Feb 13, 2024 $ 0.00298
-1.78%
$ 406,724 $ 22,052
Feb 12, 2024 $ 0.00304
+1.27%
$ 413,971 $ 21,382
Feb 11, 2024 $ 0.00301
-0.33%
$ 409,746 $ 21,847
Feb 10, 2024 $ 0.00301
+0.30%
$ 410,817 $ 22,367
Feb 9, 2024 $ 0.00301
+5.58%
$ 409,863 $ 23,265
Feb 8, 2024 $ 0.00285
+3.49%
$ 387,918 $ 21,076
Feb 7, 2024 $ 0.00275
-2.59%
$ 374,152 $ 22,097
Feb 6, 2024 $ 0.00282
+1.95%
$ 384,091 $ 19,572
Feb 5, 2024 $ 0.00277
-5.84%
$ 377,261 $ 14,158
Feb 4, 2024 $ 0.00294
+1.25%
$ 400,708 $ 105,188
Feb 3, 2024 $ 0.00288
-2.18%
$ 391,936 $ 310,309