BunnyPark Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00294
+1.10%
$ 400,683 $ 295,604
Feb 1, 2024 $ 0.00291
+2.82%
$ 396,329 $ 312,164
Jan 31, 2024 $ 0.00285
-5.41%
$ 387,998 $ 319,929
Jan 30, 2024 $ 0.00301
+0.36%
$ 410,206 $ 325,812
Jan 29, 2024 $ 0.003
-0.32%
$ 408,740 $ 327,572
Jan 28, 2024 $ 0.003
-1.18%
$ 408,790 $ 332,419
Jan 27, 2024 $ 0.00302
-6.60%
$ 411,126 $ 330,209
Jan 26, 2024 $ 0.0032
+6.31%
$ 436,084 $ 296,886
Jan 25, 2024 $ 0.003
-4.73%
$ 409,280 $ 318,979
Jan 24, 2024 $ 0.00315
+0.51%
$ 429,599 $ 325,749
Jan 23, 2024 $ 0.00315
+3.86%
$ 428,668 $ 325,274
Jan 22, 2024 $ 0.00303
-3.02%
$ 412,748 $ 330,117
Jan 21, 2024 $ 0.00312
+1.07%
$ 425,584 $ 328,491
Jan 20, 2024 $ 0.00309
-2.22%
$ 421,084 $ 331,121
Jan 19, 2024 $ 0.00316
-2.50%
$ 430,650 $ 331,196
Jan 18, 2024 $ 0.00324
-0.27%
$ 441,711 $ 327,357
Jan 17, 2024 $ 0.00328
-8.54%
$ 446,693 $ 325,056
Jan 16, 2024 $ 0.0036
-2.53%
$ 490,864 $ 330,932
Jan 15, 2024 $ 0.00367
-3.13%
$ 499,807 $ 333,018
Jan 14, 2024 $ 0.00382
+3.83%
$ 519,768 $ 333,873
Jan 13, 2024 $ 0.00367
+1.55%
$ 500,587 $ 330,837
Jan 12, 2024 $ 0.00358
-6.32%
$ 487,871 $ 332,746
Jan 11, 2024 $ 0.00382
+4.62%
$ 520,777 $ 325,051
Jan 10, 2024 $ 0.00364
-0.83%
$ 496,497 $ 324,157
Jan 9, 2024 $ 0.00368
-0.38%
$ 501,914 $ 328,726
Jan 8, 2024 $ 0.00374
-0.27%
$ 508,910 $ 326,482
Jan 7, 2024 $ 0.00375
-3.75%
$ 510,298 $ 318,925
Jan 6, 2024 $ 0.00388
-1.15%
$ 528,898 $ 310,805
Jan 5, 2024 $ 0.00394
-1.55%
$ 536,303 $ 302,172
Jan 4, 2024 $ 0.00399
+0.80%
$ 543,498 $ 284,344
Jan 3, 2024 $ 0.00393
+0.88%
$ 535,387 $ 305,931
Jan 2, 2024 $ 0.0039
-1.84%
$ 530,724 $ 312,672
Jan 1, 2024 $ 0.00395
-5.47%
$ 538,126 $ 307,273
Dec 31, 2023 $ 0.00418
-3.11%
$ 569,242 $ 310,956
Dec 30, 2023 $ 0.00427
+4.39%
$ 581,169 $ 313,486
Dec 29, 2023 $ 0.0041
-3.66%
$ 558,000 $ 325,493
Dec 28, 2023 $ 0.00425
+1.07%
$ 579,185 $ 325,808
Dec 27, 2023 $ 0.00417
+3.25%
$ 567,894 $ 315,084
Dec 26, 2023 $ 0.00404
+10.25%
$ 550,011 $ 318,153
Dec 25, 2023 $ 0.00366
-3.63%
$ 498,886 $ 316,250
Dec 24, 2023 $ 0.0038
+0.06%
$ 517,655 $ 310,736
Dec 23, 2023 $ 0.0038
+1.19%
$ 517,297 $ 310,052
Dec 22, 2023 $ 0.00375
-5.12%
$ 511,191 $ 315,588
Dec 21, 2023 $ 0.00396
+1.55%
$ 538,715 $ 313,711
Dec 20, 2023 $ 0.0039
+5.45%
$ 530,490 $ 289,556
Dec 19, 2023 $ 0.00369
+5.76%
$ 503,085 $ 299,969
Dec 18, 2023 $ 0.00349
-4.04%
$ 475,677 $ 313,127
Dec 17, 2023 $ 0.00364
-1.50%
$ 495,680 $ 320,950
Dec 16, 2023 $ 0.00367
+0.78%
$ 499,435 $ 328,036
Dec 15, 2023 $ 0.00368
-3.10%
$ 500,623 $ 328,427