BunnyPark Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0041
-12.03%
$ 312,333 $ 334,095
May 27, 2023 $ 0.00466
-4.60%
$ 355,066 $ 335,898
May 26, 2023 $ 0.00488
+11.39%
$ 371,507 $ 638,795
May 25, 2023 $ 0.00438
-16.29%
$ 333,539 $ 337,767
May 24, 2023 $ 0.00523
+9.39%
$ 397,998 $ 641,436
May 23, 2023 $ 0.00479
-8.14%
$ 365,162 $ 21,595
May 22, 2023 $ 0.00524
-2.60%
$ 399,124 $ 313,124
May 21, 2023 $ 0.00537
+7.48%
$ 409,207 $ 356,891
May 20, 2023 $ 0.005
-3.09%
$ 380,736 $ 352,994
May 19, 2023 $ 0.00515
+3.31%
$ 392,422 $ 352,132
May 18, 2023 $ 0.00499
-1.58%
$ 379,826 $ 357,221
May 17, 2023 $ 0.00507
+0.91%
$ 385,832 $ 31,207
May 16, 2023 $ 0.00502
-5.16%
$ 381,958 $ 312,910
May 15, 2023 $ 0.00529
-5.41%
$ 402,761 $ 350,105
May 14, 2023 $ 0.00559
+2.90%
$ 425,807 $ 346,045
May 13, 2023 $ 0.00543
+7.83%
$ 413,746 $ 365,550
May 12, 2023 $ 0.00504
+1.22%
$ 383,713 $ 358,390
May 11, 2023 $ 0.00489
-3.22%
$ 372,601 $ 348,012
May 10, 2023 $ 0.00506
-0.66%
$ 384,981 $ 346,271
May 9, 2023 $ 0.00515
+0.70%
$ 391,929 $ 13,425
May 8, 2023 $ 0.00511
-7.88%
$ 389,260 $ 366,570
May 7, 2023 $ 0.00555
+6.76%
$ 422,515 $ 361,354
May 6, 2023 $ 0.00518
-9.40%
$ 394,837 $ 344,563
May 5, 2023 $ 0.00572
-0.64%
$ 435,794 $ 335,562
May 4, 2023 $ 0.00577
-3.78%
$ 439,232 $ 334,938
May 3, 2023 $ 0.00598
-1.87%
$ 455,717 $ 350,831
May 2, 2023 $ 0.0061
-1.90%
$ 464,408 $ 347,015
May 1, 2023 $ 0.00621
-3.94%
$ 472,576 $ 341,268
Apr 30, 2023 $ 0.00646
+3.37%
$ 491,946 $ 345,328
Apr 29, 2023 $ 0.00625
+5.54%
$ 475,981 $ 349,002
Apr 28, 2023 $ 0.00592
-6.53%
$ 451,034 $ 346,225
Apr 27, 2023 $ 0.00634
+0.17%
$ 482,581 $ 348,101
Apr 26, 2023 $ 0.00632
-0.35%
$ 481,700 $ 349,965
Apr 25, 2023 $ 0.00635
-9.52%
$ 483,369 $ 365,138
Apr 24, 2023 $ 0.00701
+7.89%
$ 534,206 $ 359,488
Apr 23, 2023 $ 0.0065
-7.03%
$ 495,158 $ 368,295
Apr 22, 2023 $ 0.00699
+11.26%
$ 532,552 $ 359,564
Apr 21, 2023 $ 0.00631
-15.07%
$ 480,582 $ 641,137
Apr 20, 2023 $ 0.00743
+1.17%
$ 565,795 $ 374,531
Apr 19, 2023 $ 0.00734
+3.74%
$ 559,247 $ 371,579
Apr 18, 2023 $ 0.00708
-0.52%
$ 539,096 $ 366,109
Apr 17, 2023 $ 0.00712
-2.32%
$ 541,896 $ 377,755
Apr 16, 2023 $ 0.00728
+7.80%
$ 554,749 $ 369,255
Apr 15, 2023 $ 0.00676
+0.64%
$ 514,596 $ 342,691
Apr 14, 2023 $ 0.00678
-8.23%
$ 516,221 $ 664,594
Apr 13, 2023 $ 0.0074
+4.54%
$ 563,342 $ 370,982
Apr 12, 2023 $ 0.00708
-0.77%
$ 538,943 $ 368,683
Apr 11, 2023 $ 0.00714
+1.76%
$ 543,546 $ 641,600
Apr 10, 2023 $ 0.00701
-2.75%
$ 534,161 $ 375,296
Apr 9, 2023 $ 0.00721
+9.16%
$ 549,245 $ 377,169