BunnyPark Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00661
-5.82%
$ 503,132 $ 370,646
Apr 7, 2023 $ 0.00701
+9.67%
$ 534,201 $ 364,106
Apr 6, 2023 $ 0.0064
-14.89%
$ 487,057 $ 633,206
Apr 5, 2023 $ 0.0075
+7.75%
$ 571,257 $ 341,524
Apr 4, 2023 $ 0.00693
-7.45%
$ 528,083 $ 335,108
Apr 3, 2023 $ 0.00746
+4.10%
$ 568,376 $ 386,846
Apr 2, 2023 $ 0.00719
+8.44%
$ 547,434 $ 476,591
Apr 1, 2023 $ 0.00664
+6.95%
$ 505,467 $ 356,838
Mar 31, 2023 $ 0.00626
-12.33%
$ 476,630 $ 348,582
Mar 30, 2023 $ 0.00704
+16.13%
$ 535,830 $ 331,090
Mar 29, 2023 $ 0.00605
-6.77%
$ 460,679 $ 310,208
Mar 28, 2023 $ 0.00655
-0.25%
$ 498,804 $ 369,907
Mar 27, 2023 $ 0.00657
-10.63%
$ 499,985 $ 75,407
Mar 26, 2023 $ 0.00734
+17.77%
$ 558,882 $ 319,638
Mar 25, 2023 $ 0.00644
-1.37%
$ 490,379 $ 359,913
Mar 24, 2023 $ 0.00653
+5.65%
$ 497,342 $ 45,727
Mar 23, 2023 $ 0.00622
+3.95%
$ 473,983 $ 337,532
Mar 22, 2023 $ 0.00604
-10.37%
$ 460,349 $ 312,828
Mar 21, 2023 $ 0.00674
-8.96%
$ 513,403 $ 325,764
Mar 20, 2023 $ 0.00745
-2.51%
$ 567,577 $ 351,447
Mar 19, 2023 $ 0.00761
+3.98%
$ 579,284 $ 358,160
Mar 18, 2023 $ 0.00736
+3.92%
$ 560,193 $ 357,246
Mar 17, 2023 $ 0.00701
-6.36%
$ 534,086 $ 492,754
Mar 16, 2023 $ 0.00748
-4.67%
$ 569,870 $ 392,701
Mar 15, 2023 $ 0.00791
+5.56%
$ 602,722 $ 461,580
Mar 14, 2023 $ 0.00753
+6.61%
$ 573,471 $ 352,424
Mar 13, 2023 $ 0.00713
+6.91%
$ 542,796 $ 355,566
Mar 12, 2023 $ 0.00666
-0.31%
$ 507,571 $ 344,055
Mar 11, 2023 $ 0.0065
-1.63%
$ 495,143 $ 345,425
Mar 10, 2023 $ 0.00659
-2.61%
$ 502,098 $ 343,230
Mar 9, 2023 $ 0.00704
-3.59%
$ 536,039 $ 347,523
Mar 8, 2023 $ 0.00718
+3.16%
$ 546,878 $ 328,486
Mar 7, 2023 $ 0.00652
-15.27%
$ 496,685 $ 307,648
Mar 6, 2023 $ 0.00781
+4.73%
$ 594,994 $ 357,871
Mar 5, 2023 $ 0.00774
-1.20%
$ 589,410 $ 333,792
Mar 4, 2023 $ 0.00798
+1.43%
$ 607,582 $ 334,285
Mar 3, 2023 $ 0.00784
+4.94%
$ 597,059 $ 350,719
Mar 2, 2023 $ 0.0075
-4.83%
$ 571,463 $ 324,421
Mar 1, 2023 $ 0.008
-8.01%
$ 609,320 $ 347,811
Feb 28, 2023 $ 0.00866
+22.27%
$ 659,812 $ 324,126
Feb 27, 2023 $ 0.0074
-2.06%
$ 563,466 $ 336,530
Feb 26, 2023 $ 0.00755
-10.12%
$ 575,309 $ 349,935
Feb 25, 2023 $ 0.00838
-11.36%
$ 637,911 $ 344,285
Feb 24, 2023 $ 0.00943
-0.91%
$ 718,539 $ 331,457
Feb 23, 2023 $ 0.0096
-5.86%
$ 731,200 $ 345,012
Feb 22, 2023 $ 0.0103
+12.09%
$ 780,919 $ 347,253
Feb 21, 2023 $ 0.00925
-0.17%
$ 704,507 $ 317,204
Feb 20, 2023 $ 0.00952
-6.77%
$ 724,921 $ 326,405
Feb 19, 2023 $ 0.0101
+14.64%
$ 766,307 $ 320,763
Feb 18, 2023 $ 0.00911
-15.75%
$ 693,868 $ 328,997