BunnyPark Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0108
+9.27%
$ 822,096 $ 319,196
Feb 16, 2023 $ 0.00979
+1.73%
$ 745,825 $ 324,797
Feb 15, 2023 $ 0.00967
+2.75%
$ 736,180 $ 320,655
Feb 14, 2023 $ 0.00755
-2.96%
$ 575,323 $ 312,090
Feb 13, 2023 $ 0.00776
-10.20%
$ 590,689 $ 341,477
Feb 12, 2023 $ 0.00863
-1.51%
$ 657,608 $ 353,453
Feb 11, 2023 $ 0.00901
+15.16%
$ 685,856 $ 371,508
Feb 10, 2023 $ 0.00849
-10.21%
$ 646,813 $ 493,773
Feb 9, 2023 $ 0.00945
+6.59%
$ 720,048 $ 386,354
Feb 8, 2023 $ 0.00889
+10.51%
$ 677,392 $ 305,992
Feb 7, 2023 $ 0.00812
-2.97%
$ 618,109 $ 310,896
Feb 6, 2023 $ 0.00819
+4.20%
$ 624,060 $ 366,830
Feb 5, 2023 $ 0.00789
-0.76%
$ 600,978 $ 315,724
Feb 4, 2023 $ 0.00808
-6.91%
$ 615,377 $ 328,694
Feb 3, 2023 $ 0.00867
+5.71%
$ 660,282 $ 333,922
Feb 2, 2023 $ 0.00825
+0.38%
$ 628,314 $ 339,961
Feb 1, 2023 $ 0.00826
-16.81%
$ 629,106 $ 325,749
Jan 31, 2023 $ 0.00982
+12.75%
$ 748,113 $ 373,607
Jan 30, 2023 $ 0.00875
+2.43%
$ 666,083 $ 345,774
Jan 29, 2023 $ 0.00829
-7.51%
$ 630,995 $ 309,746
Jan 28, 2023 $ 0.00897
-0.53%
$ 683,052 $ 356,917
Jan 27, 2023 $ 0.00901
-0.06%
$ 686,249 $ 373,322
Jan 26, 2023 $ 0.00898
+17.05%
$ 683,592 $ 385,454
Jan 25, 2023 $ 0.00763
-13.16%
$ 580,924 $ 369,418
Jan 24, 2023 $ 0.00878
-5.67%
$ 668,555 $ 392,264
Jan 23, 2023 $ 0.00966
+21.89%
$ 735,681 $ 388,052
Jan 22, 2023 $ 0.00813
-26.84%
$ 619,291 $ 342,804
Jan 21, 2023 $ 0.0111
+13.92%
$ 846,285 $ 144,749
Jan 20, 2023 $ 0.0091
-21.08%
$ 693,365 $ 310,401
Jan 19, 2023 $ 0.0116
+6.20%
$ 883,584 $ 344,312
Jan 18, 2023 $ 0.0109
+33.07%
$ 827,217 $ 371,573
Jan 17, 2023 $ 0.00819
-1.98%
$ 623,379 $ 340,061
Jan 16, 2023 $ 0.00858
+1.29%
$ 653,584 $ 311,184
Jan 15, 2023 $ 0.00839
+2.98%
$ 638,981 $ 344,660
Jan 14, 2023 $ 0.00798
+27.26%
$ 607,828 $ 349,359
Jan 13, 2023 $ 0.00625
-1.47%
$ 475,704 $ 343,690
Jan 12, 2023 $ 0.00642
+8.59%
$ 488,795 $ 423,831
Jan 11, 2023 $ 0.00596
+1.01%
$ 454,220 $ 345,974
Jan 10, 2023 $ 0.00604
-5.82%
$ 459,780 $ 324,471
Jan 9, 2023 $ 0.00641
+8.01%
$ 488,221 $ 420,882
Jan 8, 2023 $ 0.0061
-11.24%
$ 464,723 $ 376,554
Jan 7, 2023 $ 0.00687
-0.95%
$ 523,572 $ 317,648
Jan 6, 2023 $ 0.00697
+2.24%
$ 531,013 $ 315,893
Jan 5, 2023 $ 0.00681
+16.91%
$ 518,582 $ 324,627
Jan 4, 2023 $ 0.00638
-3.11%
$ 486,077 $ 14,276
Jan 3, 2023 $ 0.00657
-2.88%
$ 500,739 $ 326,369
Jan 2, 2023 $ 0.00632
+4.28%
$ 481,068 $ 12,055
Jan 1, 2023 $ 0.00603
-3.50%
$ 459,359 $ 364,641
Dec 31, 2022 $ 0.00556
+7.67%
$ 423,346 $ 13,201
Dec 30, 2022 $ 0.00555
+6.43%
$ 422,338 $ 12,182