BunnyPark Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00168
+2.88%
$ 230,040 $ 12,321
Jan 16, 2025 $ 0.00163
-2.78%
$ 223,593 $ 12,354
Jan 15, 2025 $ 0.00168
+4.00%
$ 229,998 $ 2,111
Jan 14, 2025 $ 0.00162
-1.67%
$ 221,153 $ 5,301
Jan 13, 2025 $ 0.00164
-1.87%
$ 224,911 $ 11,898
Jan 12, 2025 $ 0.00169
+0.96%
$ 231,386 $ 10,973
Jan 11, 2025 $ 0.00167
+1.40%
$ 229,195 $ 10,686
Jan 10, 2025 $ 0.00165
-0.40%
$ 226,034 $ 12,338
Jan 9, 2025 $ 0.00166
-1.10%
$ 226,938 $ 11,095
Jan 8, 2025 $ 0.00168
-0.34%
$ 229,453 $ 11,693
Jan 7, 2025 $ 0.00168
-6.55%
$ 230,129 $ 13,506
Jan 6, 2025 $ 0.0018
+10.10%
$ 245,764 $ 6,778
Jan 5, 2025 $ 0.00169
-2.91%
$ 230,723 $ 114
Jan 4, 2025 $ 0.00173
-2.24%
$ 237,159 $ 575
Jan 3, 2025 $ 0.00177
+1.72%
$ 242,601 $ 526
Jan 2, 2025 $ 0.00174
+0.21%
$ 238,502 $ 72
Jan 1, 2025 $ 0.00174
-1.06%
$ 238,000 $ 451
Dec 31, 2024 $ 0.00176
+2.55%
$ 240,540 $ 258
Dec 30, 2024 $ 0.00172
+1.56%
$ 235,791 $ 2,506
Dec 29, 2024 $ 0.0017
-3.30%
$ 232,179 $ 760
Dec 28, 2024 $ 0.00175
+1.75%
$ 240,101 $ 924
Dec 27, 2024 $ 0.00172
+0.21%
$ 235,969 $ 45
Dec 26, 2024 $ 0.00172
-0.20%
$ 235,470 $ 709
Dec 25, 2024 $ 0.00172
+0.00%
$ 235,947 $ 1,701
Dec 24, 2024 $ 0.00172
-0.71%
$ 235,937 $ 580
Dec 23, 2024 $ 0.00174
+7.44%
$ 237,633 $ 799
Dec 22, 2024 $ 0.00162
-3.09%
$ 221,184 $ 285
Dec 21, 2024 $ 0.00167
+1.22%
$ 228,231 $ 650
Dec 20, 2024 $ 0.00165
-3.25%
$ 225,469 $ 3,054
Dec 19, 2024 $ 0.0017
-3.47%
$ 233,053 $ 4,266
Dec 18, 2024 $ 0.00176
-5.98%
$ 241,421 $ 334
Dec 17, 2024 $ 0.00188
-0.36%
$ 256,788 $ 1,044
Dec 16, 2024 $ 0.00188
-0.27%
$ 257,716 $ 252
Dec 15, 2024 $ 0.00189
-1.98%
$ 258,414 $ 951
Dec 14, 2024 $ 0.00193
-0.32%
$ 263,638 $ 485
Dec 13, 2024 $ 0.00193
+2.23%
$ 264,479 $ 210
Dec 12, 2024 $ 0.00189
+0.57%
$ 258,712 $ 1,374
Dec 11, 2024 $ 0.00188
+5.64%
$ 257,237 $ 952
Dec 10, 2024 $ 0.00178
-2.96%
$ 243,511 $ 771
Dec 9, 2024 $ 0.00183
-8.37%
$ 250,942 $ 1,902
Dec 8, 2024 $ 0.002
-0.63%
$ 273,871 $ 385
Dec 7, 2024 $ 0.00201
+1.29%
$ 275,609 $ 381
Dec 6, 2024 $ 0.00199
+2.49%
$ 272,108 $ 1,313
Dec 5, 2024 $ 0.00194
-5.35%
$ 265,491 $ 2,593
Dec 4, 2024 $ 0.00205
-0.91%
$ 280,483 $ 796
Dec 3, 2024 $ 0.00207
+14.83%
$ 283,047 $ 679
Dec 2, 2024 $ 0.0018
-3.55%
$ 246,483 $ 825
Dec 1, 2024 $ 0.00187
+0.55%
$ 255,564 $ 677
Nov 30, 2024 $ 0.00186
-0.22%
$ 254,223 $ 264
Nov 29, 2024 $ 0.00186
+1.12%
$ 254,734 $ 601