BunnyPark Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00184
-1.16%
$ 252,171 $ 1,836
Nov 27, 2024 $ 0.00186
+3.95%
$ 255,119 $ 1,092
Nov 26, 2024 $ 0.00179
-3.86%
$ 245,419 $ 1,073
Nov 25, 2024 $ 0.00186
-16.55%
$ 255,273 $ 46,633
Nov 24, 2024 $ 0.00223
+4.88%
$ 305,910 $ 2,776
Nov 23, 2024 $ 0.00213
+7.53%
$ 291,677 $ 2,104
Nov 22, 2024 $ 0.00198
+3.05%
$ 271,239 $ 1,609
Nov 21, 2024 $ 0.00192
+1.64%
$ 263,208 $ 153
Nov 20, 2024 $ 0.00189
+0.57%
$ 258,950 $ 1,353
Nov 19, 2024 $ 0.00188
+1.05%
$ 257,472 $ 2,204
Nov 18, 2024 $ 0.00186
+0.40%
$ 254,802 $ 729
Nov 17, 2024 $ 0.00185
+2.55%
$ 253,776 $ 2,172
Nov 16, 2024 $ 0.00181
-0.82%
$ 247,466 $ 230
Nov 15, 2024 $ 0.00182
+1.43%
$ 249,513 $ 755
Nov 14, 2024 $ 0.0018
+2.97%
$ 246,497 $ 461
Nov 13, 2024 $ 0.00175
-5.60%
$ 239,412 $ 618
Nov 12, 2024 $ 0.00185
-2.47%
$ 253,611 $ 119
Nov 11, 2024 $ 0.0019
+4.11%
$ 260,043 $ 326
Nov 10, 2024 $ 0.00183
+2.30%
$ 250,766 $ 958
Nov 9, 2024 $ 0.00179
+3.45%
$ 245,133 $ 310
Nov 8, 2024 $ 0.00173
-0.23%
$ 236,920 $ 136
Nov 7, 2024 $ 0.00173
-0.53%
$ 237,467 $ 2,984
Nov 6, 2024 $ 0.00174
+2.43%
$ 238,720 $ 1,704
Nov 5, 2024 $ 0.0017
+0.47%
$ 233,222 $ 187
Nov 4, 2024 $ 0.0017
-3.16%
$ 232,129 $ 509
Nov 3, 2024 $ 0.00175
-1.69%
$ 239,657 $ 588
Nov 2, 2024 $ 0.00183
+5.06%
$ 250,510 $ 5,488
Nov 1, 2024 $ 0.00175
+0.04%
$ 239,861 $ 199
Oct 31, 2024 $ 0.00175
-3.55%
$ 239,056 $ 1,343
Oct 30, 2024 $ 0.00181
-1.62%
$ 247,740 $ 251
Oct 29, 2024 $ 0.00184
+1.16%
$ 251,797 $ 241
Oct 28, 2024 $ 0.00182
+0.28%
$ 248,417 $ 381
Oct 27, 2024 $ 0.00181
+1.69%
$ 247,724 $ 356
Oct 26, 2024 $ 0.00178
+2.20%
$ 243,620 $ 294
Oct 25, 2024 $ 0.00173
-4.07%
$ 237,242 $ 559
Oct 24, 2024 $ 0.00181
+2.15%
$ 247,459 $ 501
Oct 23, 2024 $ 0.00177
-1.56%
$ 242,507 $ 1,448
Oct 22, 2024 $ 0.0018
-0.90%
$ 246,745 $ 502
Oct 21, 2024 $ 0.00182
-1.15%
$ 248,967 $ 433
Oct 20, 2024 $ 0.00184
+1.96%
$ 251,880 $ 509
Oct 19, 2024 $ 0.00181
-0.17%
$ 247,032 $ 456
Oct 18, 2024 $ 0.00181
+0.38%
$ 247,479 $ 514
Oct 17, 2024 $ 0.0018
-1.87%
$ 246,572 $ 187
Oct 16, 2024 $ 0.00184
+1.55%
$ 251,272 $ 158
Oct 15, 2024 $ 0.00181
+0.06%
$ 247,297 $ 208
Oct 14, 2024 $ 0.00181
+0.67%
$ 247,828 $ 1,027
Oct 13, 2024 $ 0.0018
-0.06%
$ 246,336 $ 309
Oct 12, 2024 $ 0.0018
-56.02%
$ 246,598 $ 98
Oct 11, 2024 $ 0.00396
+111.30%
$ 541,892 $ 3,243
Oct 10, 2024 $ 0.00188
+1.37%
$ 257,279 $ 115