Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.879
-13.98%
$ 44.29 million $ 820.4 million
Mar 2026 $ 1.02
-27.61%
$ 21.05 million $ 1.41 billion
Feb 2026 $ 1.41
-2.57%
$ 29.08 million $ 3.34 billion
Jan 2026 $ 1.74
+165.45%
$ 29.85 million $ 2.79 billion
Dec 2025 $ 0.654
-13.01%
$ 41.78 million $ 412.11 million
Nov 2025 $ 0.767
-45.97%
$ 44.39 million $ 1.11 billion
Oct 2025 $ 1.5
-44.24%
$ 83.3 million $ 3.3 billion
Download