Enso Historical Data

ENSO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.931
-1.17%
$ 40 million $ 220.74 million
Apr 27, 2 AM $ 0.941
-0.78%
$ 40.47 million $ 222.78 million
Apr 27, 1 AM $ 0.949
+0.46%
$ 40.8 million $ 224.79 million
Apr 27, 12 AM $ 0.944
-3.48%
$ 40.6 million $ 220.73 million
Apr 26, 11 PM $ 0.979
-1.28%
$ 40.81 million $ 230.25 million
Apr 26, 10 PM $ 0.991
+0.08%
$ 41.34 million $ 229.4 million
Apr 26, 9 PM $ 0.99
+1.64%
$ 41.3 million $ 225.56 million
Apr 26, 8 PM $ 0.974
+0.75%
$ 40.63 million $ 227.38 million
Apr 26, 7 PM $ 0.967
+0.50%
$ 40.33 million $ 226.59 million
Apr 26, 6 PM $ 0.962
+0.79%
$ 40.13 million $ 225.7 million
Apr 26, 5 PM $ 0.955
-1.51%
$ 39.82 million $ 225.21 million
Apr 26, 4 PM $ 0.97
-0.39%
$ 40.43 million $ 226.13 million
Apr 26, 3 PM $ 0.974
-0.67%
$ 40.6 million $ 228.1 million
Apr 26, 2 PM $ 0.98
-3.35%
$ 40.87 million $ 257.01 million
Apr 26, 1 PM $ 1.01
-3.83%
$ 42.29 million $ 289.91 million
Apr 26, 12 PM $ 1.06
-1.26%
$ 44 million $ 292.2 million
Apr 26, 11 AM $ 1.07
-2.51%
$ 44.57 million $ 287.81 million
Apr 26, 10 AM $ 1.1
+1.64%
$ 45.71 million $ 281 million
Apr 26, 9 AM $ 1.08
+1.52%
$ 44.96 million $ 264.54 million
Apr 26, 8 AM $ 1.06
-6.79%
$ 44.28 million $ 252.18 million
Apr 26, 7 AM $ 1.14
+4.52%
$ 47.5 million $ 247.35 million
Apr 26, 6 AM $ 1.09
-7.43%
$ 45.48 million $ 225.52 million
Apr 26, 5 AM $ 1.18
+2.48%
$ 49.22 million $ 204.65 million
Apr 26, 4 AM $ 1.15
+28.25%
$ 48.02 million $ 129.14 million
Apr 26, 3 AM $ 0.898
+0.88%
$ 37.46 million $ 79.73 million
Apr 26, 2 AM $ 0.89
+1.61%
$ 37.13 million $ 76.89 million
Apr 26, 1 AM $ 0.876
+1.12%
$ 36.54 million $ 74.57 million
Apr 26, 12 AM $ 0.867
-3.54%
$ 36.14 million $ 73.04 million
Apr 25, 11 PM $ 0.898
-0.74%
$ 37.9 million $ 67.43 million
Apr 25, 10 PM $ 0.905
-0.73%
$ 38.18 million $ 65.8 million
Apr 25, 9 PM $ 0.912
+3.47%
$ 38.46 million $ 63.54 million
Apr 25, 8 PM $ 0.881
+0.69%
$ 37.17 million $ 56.24 million
Apr 25, 7 PM $ 0.875
+0.39%
$ 36.92 million $ 54.75 million
Apr 25, 6 PM $ 0.872
+1.45%
$ 36.77 million $ 53.86 million
Apr 25, 5 PM $ 0.859
+1.23%
$ 36.25 million $ 52.84 million
Apr 25, 4 PM $ 0.849
-1.78%
$ 35.81 million $ 51.62 million
Apr 25, 3 PM $ 0.864
+1.78%
$ 36.46 million $ 49.43 million
Apr 25, 2 PM $ 0.849
+1.61%
$ 35.82 million $ 44.82 million
Apr 25, 1 PM $ 0.835
+2.69%
$ 35.23 million $ 13.16 million
Apr 25, 12 PM $ 0.813
-0.84%
$ 34.31 million $ 12.72 million
Apr 25, 11 AM $ 0.82
+1.81%
$ 34.6 million $ 12.46 million
Apr 25, 10 AM $ 0.806
+0.57%
$ 33.98 million $ 11.83 million
Apr 25, 9 AM $ 0.801
+0.31%
$ 33.79 million $ 11.95 million
Apr 25, 8 AM $ 0.798
+0.05%
$ 33.68 million $ 12.12 million
Apr 25, 7 AM $ 0.798
+0.49%
$ 33.67 million $ 12.03 million
Apr 25, 6 AM $ 0.794
+0.90%
$ 33.5 million $ 12.11 million
Apr 25, 5 AM $ 0.787
-0.04%
$ 33.2 million $ 12.17 million
Apr 25, 4 AM $ 0.787
-0.02%
$ 33.22 million $ 13.1 million
Apr 25, 3 AM $ 0.787
-0.03%
$ 33.22 million $ 13.67 million
Apr 25, 2 AM $ 0.788
-0.12%
$ 33.23 million $ 15.12 million