Enso Historical Data

ENSO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.788
-0.12%
$ 33.23 million $ 15.12 million
Apr 25, 1 AM $ 0.789
+0.03%
$ 33.27 million $ 18.2 million
Apr 25, 12 AM $ 0.788
-2.46%
$ 33.26 million $ 24.63 million
Apr 24, 11 PM $ 0.808
+0.08%
$ 34.6 million $ 34.21 million
Apr 24, 10 PM $ 0.808
-1.17%
$ 34.57 million $ 33.97 million
Apr 24, 9 PM $ 0.817
-0.41%
$ 34.98 million $ 34.05 million
Apr 24, 8 PM $ 0.821
-0.32%
$ 35.13 million $ 33.96 million
Apr 24, 7 PM $ 0.823
+0.03%
$ 35.24 million $ 34.06 million
Apr 24, 6 PM $ 0.823
-0.11%
$ 35.23 million $ 34.16 million
Apr 24, 5 PM $ 0.824
-0.08%
$ 35.27 million $ 34.06 million
Apr 24, 4 PM $ 0.825
-0.32%
$ 35.3 million $ 34.18 million
Apr 24, 3 PM $ 0.827
+0.17%
$ 35.41 million $ 33.99 million
Apr 24, 2 PM $ 0.826
-0.03%
$ 35.35 million $ 35.01 million
Apr 24, 1 PM $ 0.826
+0.34%
$ 35.37 million $ 34.87 million
Apr 24, 12 PM $ 0.824
-0.38%
$ 35.25 million $ 34.73 million
Apr 24, 11 AM $ 0.827
+0.00%
$ 35.39 million $ 34.56 million
Apr 24, 10 AM $ 0.827
+1.47%
$ 35.39 million $ 34.07 million
Apr 24, 9 AM $ 0.815
-0.43%
$ 34.88 million $ 33.57 million
Apr 24, 8 AM $ 0.818
+0.43%
$ 35.03 million $ 33.17 million
Apr 24, 7 AM $ 0.815
+0.04%
$ 34.88 million $ 33.06 million
Apr 24, 6 AM $ 0.814
+0.17%
$ 34.86 million $ 32.81 million
Apr 24, 5 AM $ 0.813
+0.15%
$ 34.8 million $ 32.48 million
Apr 24, 4 AM $ 0.812
-1.40%
$ 34.75 million $ 31.53 million
Apr 24, 3 AM $ 0.823
-0.36%
$ 35.24 million $ 31.61 million
Apr 24, 2 AM $ 0.826
-2.58%
$ 35.37 million $ 30.86 million
Apr 24, 1 AM $ 0.848
+1.90%
$ 36.32 million $ 28.52 million
Apr 24, 12 AM $ 0.833
+6.62%
$ 35.67 million $ 21.55 million
Apr 23, 11 PM $ 0.782
+0.47%
$ 33.27 million $ 11.11 million
Apr 23, 10 PM $ 0.778
-0.46%
$ 33.12 million $ 11.41 million
Apr 23, 9 PM $ 0.781
-0.43%
$ 33.27 million $ 11.22 million
Apr 23, 8 PM $ 0.785
+0.03%
$ 33.41 million $ 11.27 million
Apr 23, 7 PM $ 0.785
+0.60%
$ 33.4 million $ 11.29 million
Apr 23, 6 PM $ 0.78
-0.59%
$ 33.2 million $ 11.13 million
Apr 23, 5 PM $ 0.785
-0.58%
$ 33.4 million $ 11.19 million
Apr 23, 4 PM $ 0.789
-0.18%
$ 33.6 million $ 10.96 million
Apr 23, 3 PM $ 0.791
+0.53%
$ 33.66 million $ 11.13 million
Apr 23, 2 PM $ 0.786
+0.95%
$ 33.48 million $ 11.13 million
Apr 23, 1 PM $ 0.779
-0.07%
$ 33.16 million $ 10.84 million
Apr 23, 12 PM $ 0.78
+0.56%
$ 33.19 million $ 10.89 million
Apr 23, 11 AM $ 0.775
+1.51%
$ 33 million $ 10.92 million
Apr 23, 10 AM $ 0.764
-0.44%
$ 32.51 million $ 11.13 million
Apr 23, 9 AM $ 0.767
-0.21%
$ 32.66 million $ 11.02 million
Apr 23, 8 AM $ 0.769
+0.32%
$ 32.73 million $ 10.99 million
Apr 23, 7 AM $ 0.766
-0.76%
$ 32.62 million $ 10.92 million
Apr 23, 6 AM $ 0.772
+0.35%
$ 32.87 million $ 10.97 million
Apr 23, 5 AM $ 0.769
-0.10%
$ 32.76 million $ 10.97 million
Apr 23, 4 AM $ 0.77
+0.37%
$ 32.79 million $ 10.81 million
Apr 23, 3 AM $ 0.767
-1.51%
$ 32.66 million $ 10.17 million
Apr 23, 2 AM $ 0.779
-1.99%
$ 33.16 million $ 9.38 million
Apr 23, 1 AM $ 0.795
+0.10%
$ 33.84 million $ 8.65 million