Enso Historical Data

ENSO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.801
+0.08%
$ 34.12 million $ 9.23 million
Apr 20, 11 PM $ 0.8
-0.17%
$ 34.17 million $ 9.46 million
Apr 20, 10 PM $ 0.801
-0.19%
$ 34.23 million $ 9.63 million
Apr 20, 9 PM $ 0.803
-0.04%
$ 34.29 million $ 10.64 million
Apr 20, 8 PM $ 0.803
+0.35%
$ 34.31 million $ 10.82 million
Apr 20, 7 PM $ 0.8
+0.25%
$ 34.18 million $ 10.77 million
Apr 20, 6 PM $ 0.798
+0.18%
$ 34.1 million $ 10.87 million
Apr 20, 5 PM $ 0.797
+0.40%
$ 34.04 million $ 10.67 million
Apr 20, 4 PM $ 0.794
+0.10%
$ 33.9 million $ 10.98 million
Apr 20, 3 PM $ 0.793
-0.15%
$ 33.86 million $ 11.22 million
Apr 20, 2 PM $ 0.794
-0.63%
$ 33.91 million $ 11.55 million
Apr 20, 1 PM $ 0.799
-0.15%
$ 34.13 million $ 11.53 million
Apr 20, 12 PM $ 0.8
+0.36%
$ 34.18 million $ 11.62 million
Apr 20, 11 AM $ 0.797
+0.61%
$ 34.06 million $ 11.77 million
Apr 20, 10 AM $ 0.793
+0.59%
$ 33.85 million $ 11.97 million
Apr 20, 9 AM $ 0.788
+0.01%
$ 33.65 million $ 11.86 million
Apr 20, 8 AM $ 0.788
-1.70%
$ 33.65 million $ 11.64 million
Apr 20, 7 AM $ 0.801
-0.65%
$ 34.23 million $ 11.15 million
Apr 20, 6 AM $ 0.807
+0.29%
$ 34.45 million $ 11.25 million
Apr 20, 5 AM $ 0.804
-0.58%
$ 34.35 million $ 11.18 million
Apr 20, 4 AM $ 0.809
-0.55%
$ 34.55 million $ 11.1 million
Apr 20, 3 AM $ 0.813
+0.86%
$ 34.75 million $ 11.16 million
Apr 20, 2 AM $ 0.807
-0.19%
$ 34.45 million $ 11.52 million
Apr 20, 1 AM $ 0.808
+0.18%
$ 34.52 million $ 11.65 million
Apr 20, 12 AM $ 0.807
+0.13%
$ 34.46 million $ 11.69 million
Apr 19, 11 PM $ 0.806
+0.75%
$ 34.55 million $ 12.07 million
Apr 19, 10 PM $ 0.8
-0.99%
$ 34.3 million $ 11.98 million
Apr 19, 9 PM $ 0.808
-0.07%
$ 34.64 million $ 10.91 million
Apr 19, 8 PM $ 0.808
-0.03%
$ 34.66 million $ 10.75 million
Apr 19, 7 PM $ 0.809
+0.05%
$ 34.67 million $ 10.77 million
Apr 19, 6 PM $ 0.808
+0.34%
$ 34.65 million $ 11.05 million
Apr 19, 5 PM $ 0.805
-1.22%
$ 34.53 million $ 11.57 million
Apr 19, 4 PM $ 0.815
-0.60%
$ 34.95 million $ 11.36 million
Apr 19, 3 PM $ 0.82
-1.14%
$ 35.17 million $ 11.44 million
Apr 19, 2 PM $ 0.829
+0.45%
$ 35.57 million $ 11.39 million
Apr 19, 1 PM $ 0.826
+0.13%
$ 35.41 million $ 11.34 million
Apr 19, 12 PM $ 0.825
-0.40%
$ 35.36 million $ 11.25 million
Apr 19, 11 AM $ 0.828
+0.09%
$ 35.5 million $ 11.4 million
Apr 19, 10 AM $ 0.827
-0.58%
$ 35.47 million $ 11.46 million
Apr 19, 9 AM $ 0.832
-0.57%
$ 35.68 million $ 11.7 million
Apr 19, 8 AM $ 0.837
-0.62%
$ 35.89 million $ 11.6 million
Apr 19, 7 AM $ 0.842
-0.89%
$ 36.12 million $ 12.06 million
Apr 19, 6 AM $ 0.85
-0.06%
$ 36.45 million $ 11.97 million
Apr 19, 5 AM $ 0.851
+0.26%
$ 36.47 million $ 11.95 million
Apr 19, 4 AM $ 0.848
+0.10%
$ 36.38 million $ 12.07 million
Apr 19, 3 AM $ 0.848
-0.40%
$ 36.34 million $ 12.21 million
Apr 19, 2 AM $ 0.851
-0.20%
$ 36.49 million $ 12.06 million
Apr 19, 1 AM $ 0.853
-0.16%
$ 36.56 million $ 12.1 million
Apr 19, 12 AM $ 0.854
-0.78%
$ 36.62 million $ 12.23 million
Apr 18, 11 PM $ 0.861
-0.56%
$ 36.59 million $ 12.29 million