Enso Historical Data

ENSO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.865
+0.11%
$ 36.8 million $ 12.29 million
Apr 18, 9 PM $ 0.865
+0.01%
$ 36.76 million $ 12.38 million
Apr 18, 8 PM $ 0.864
+0.28%
$ 36.75 million $ 12.57 million
Apr 18, 7 PM $ 0.862
+0.16%
$ 36.65 million $ 12.55 million
Apr 18, 6 PM $ 0.861
-0.84%
$ 36.59 million $ 12.28 million
Apr 18, 5 PM $ 0.868
-0.23%
$ 36.91 million $ 12.22 million
Apr 18, 4 PM $ 0.87
-0.46%
$ 36.99 million $ 12.26 million
Apr 18, 3 PM $ 0.874
-0.29%
$ 37.16 million $ 12.16 million
Apr 18, 2 PM $ 0.877
-0.06%
$ 37.27 million $ 13.68 million
Apr 18, 1 PM $ 0.877
-0.14%
$ 37.29 million $ 14.5 million
Apr 18, 12 PM $ 0.878
-0.54%
$ 37.34 million $ 15.67 million
Apr 18, 11 AM $ 0.883
-0.18%
$ 37.54 million $ 16.14 million
Apr 18, 10 AM $ 0.885
-0.56%
$ 37.61 million $ 17.22 million
Apr 18, 9 AM $ 0.89
-0.35%
$ 37.82 million $ 17.85 million
Apr 18, 8 AM $ 0.893
-0.83%
$ 37.95 million $ 19.42 million
Apr 18, 7 AM $ 0.9
-0.35%
$ 38.28 million $ 25.74 million
Apr 18, 6 AM $ 0.904
-0.08%
$ 38.42 million $ 27.15 million
Apr 18, 5 AM $ 0.905
+0.47%
$ 38.46 million $ 27.51 million
Apr 18, 4 AM $ 0.9
+0.85%
$ 38.28 million $ 27.99 million
Apr 18, 3 AM $ 0.893
-1.05%
$ 37.96 million $ 28.54 million
Apr 18, 2 AM $ 0.902
-0.19%
$ 38.36 million $ 28.48 million
Apr 18, 1 AM $ 0.904
-0.90%
$ 38.44 million $ 28.42 million
Apr 18, 12 AM $ 0.912
-0.66%
$ 38.79 million $ 28.83 million
Apr 17, 11 PM $ 0.919
-0.42%
$ 39.06 million $ 29.04 million
Apr 17, 10 PM $ 0.922
-0.47%
$ 39.22 million $ 29.13 million
Apr 17, 9 PM $ 0.927
+0.80%
$ 39.41 million $ 28.98 million
Apr 17, 8 PM $ 0.919
-0.26%
$ 39.09 million $ 28.85 million
Apr 17, 7 PM $ 0.922
+0.60%
$ 39.2 million $ 29.03 million
Apr 17, 6 PM $ 0.916
-1.31%
$ 38.96 million $ 29.01 million
Apr 17, 5 PM $ 0.928
-0.19%
$ 39.47 million $ 28.73 million
Apr 17, 4 PM $ 0.93
+1.14%
$ 39.55 million $ 28.7 million
Apr 17, 3 PM $ 0.92
-2.36%
$ 39.1 million $ 28.62 million
Apr 17, 2 PM $ 0.942
+0.31%
$ 40.05 million $ 28.53 million
Apr 17, 1 PM $ 0.939
+0.48%
$ 39.92 million $ 27.94 million
Apr 17, 12 PM $ 0.934
+0.67%
$ 39.73 million $ 26.86 million
Apr 17, 11 AM $ 0.928
+1.88%
$ 39.46 million $ 25.86 million
Apr 17, 10 AM $ 0.911
-1.44%
$ 38.74 million $ 24.36 million
Apr 17, 9 AM $ 0.924
-0.88%
$ 39.3 million $ 23.66 million
Apr 17, 8 AM $ 0.933
+0.22%
$ 39.65 million $ 22.13 million
Apr 17, 7 AM $ 0.931
+2.31%
$ 39.56 million $ 15.41 million
Apr 17, 6 AM $ 0.91
+1.40%
$ 38.67 million $ 14.07 million
Apr 17, 5 AM $ 0.897
-0.97%
$ 38.14 million $ 14.02 million
Apr 17, 4 AM $ 0.906
+1.37%
$ 38.51 million $ 13.36 million
Apr 17, 3 AM $ 0.894
-0.36%
$ 37.99 million $ 12.67 million
Apr 17, 2 AM $ 0.897
+0.16%
$ 38.13 million $ 12.72 million
Apr 17, 1 AM $ 0.895
-0.31%
$ 38.07 million $ 12.79 million
Apr 17, 12 AM $ 0.898
+0.56%
$ 38.2 million $ 12.42 million
Apr 16, 11 PM $ 0.893
+0.57%
$ 37.99 million $ 12.17 million
Apr 16, 10 PM $ 0.888
+0.16%
$ 37.77 million $ 11.98 million
Apr 16, 9 PM $ 0.887
+0.51%
$ 37.72 million $ 12.02 million