Enso Historical Data

ENSO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.887
+0.51%
$ 37.72 million $ 12.02 million
Apr 16, 8 PM $ 0.882
-0.47%
$ 37.53 million $ 11.96 million
Apr 16, 7 PM $ 0.886
+0.53%
$ 37.7 million $ 11.82 million
Apr 16, 6 PM $ 0.882
+1.66%
$ 37.5 million $ 11.83 million
Apr 16, 5 PM $ 0.867
-1.00%
$ 36.89 million $ 11.62 million
Apr 16, 4 PM $ 0.876
-0.38%
$ 37.26 million $ 11.54 million
Apr 16, 3 PM $ 0.88
+1.08%
$ 37.41 million $ 11.68 million
Apr 16, 2 PM $ 0.87
-0.50%
$ 37.01 million $ 12.06 million
Apr 16, 1 PM $ 0.875
-0.67%
$ 37.2 million $ 11.88 million
Apr 16, 12 PM $ 0.881
+0.01%
$ 37.46 million $ 11.84 million
Apr 16, 11 AM $ 0.881
+0.22%
$ 37.46 million $ 12.62 million
Apr 16, 10 AM $ 0.879
-0.76%
$ 37.38 million $ 13.35 million
Apr 16, 9 AM $ 0.886
+0.53%
$ 37.66 million $ 15.77 million
Apr 16, 8 AM $ 0.881
-0.62%
$ 37.46 million $ 23.02 million
Apr 16, 7 AM $ 0.886
+0.72%
$ 37.7 million $ 22.84 million
Apr 16, 6 AM $ 0.88
+0.81%
$ 37.43 million $ 23.51 million
Apr 16, 5 AM $ 0.873
-0.20%
$ 37.13 million $ 24 million
Apr 16, 4 AM $ 0.875
+0.01%
$ 37.2 million $ 24.35 million
Apr 16, 3 AM $ 0.875
+0.27%
$ 37.2 million $ 24.54 million
Apr 16, 2 AM $ 0.872
-0.75%
$ 37.1 million $ 24.45 million
Apr 16, 1 AM $ 0.879
+0.52%
$ 37.38 million $ 24.16 million
Apr 16, 12 AM $ 0.874
+0.15%
$ 37.19 million $ 23.92 million
Apr 15, 11 PM $ 0.873
-0.54%
$ 37.13 million $ 23.46 million
Apr 15, 10 PM $ 0.878
-0.30%
$ 37.34 million $ 23.75 million
Apr 15, 9 PM $ 0.88
-0.31%
$ 37.45 million $ 24.14 million
Apr 15, 8 PM $ 0.883
-0.57%
$ 37.56 million $ 24.27 million
Apr 15, 7 PM $ 0.888
+0.20%
$ 37.78 million $ 24.42 million
Apr 15, 6 PM $ 0.886
+0.09%
$ 37.7 million $ 24.68 million
Apr 15, 5 PM $ 0.886
-0.81%
$ 37.67 million $ 25.33 million
Apr 15, 4 PM $ 0.893
+1.61%
$ 37.98 million $ 25.51 million
Apr 15, 3 PM $ 0.879
-0.19%
$ 37.37 million $ 25.37 million
Apr 15, 2 PM $ 0.88
+0.97%
$ 37.44 million $ 26.17 million
Apr 15, 1 PM $ 0.872
-0.26%
$ 37.08 million $ 26.13 million
Apr 15, 12 PM $ 0.874
-0.94%
$ 37.18 million $ 26.1 million
Apr 15, 11 AM $ 0.882
+1.43%
$ 37.53 million $ 25.43 million
Apr 15, 10 AM $ 0.87
-1.70%
$ 37 million $ 24.57 million
Apr 15, 9 AM $ 0.885
+0.27%
$ 37.64 million $ 22.17 million
Apr 15, 8 AM $ 0.883
+0.74%
$ 37.54 million $ 14.64 million
Apr 15, 7 AM $ 0.876
-0.94%
$ 37.26 million $ 14.46 million
Apr 15, 6 AM $ 0.884
+2.49%
$ 37.6 million $ 13.26 million
Apr 15, 5 AM $ 0.863
-0.59%
$ 36.69 million $ 12.22 million
Apr 15, 4 AM $ 0.868
+1.67%
$ 36.9 million $ 12.04 million
Apr 15, 3 AM $ 0.853
+0.39%
$ 36.3 million $ 11.52 million
Apr 15, 2 AM $ 0.85
-0.11%
$ 36.16 million $ 11.42 million
Apr 15, 1 AM $ 0.851
+0.36%
$ 36.2 million $ 11.24 million
Apr 15, 12 AM $ 0.848
-0.34%
$ 36.37 million $ 11.25 million
Apr 14, 11 PM $ 0.851
+1.13%
$ 36.5 million $ 11.47 million
Apr 14, 10 PM $ 0.841
-1.12%
$ 36.09 million $ 11.31 million
Apr 14, 9 PM $ 0.851
+0.32%
$ 36.5 million $ 11.24 million
Apr 14, 8 PM $ 0.848
+0.16%
$ 36.38 million $ 10.96 million