Enso Historical Data

ENSO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.848
+0.16%
$ 36.38 million $ 10.96 million
Apr 14, 7 PM $ 0.847
-0.50%
$ 36.32 million $ 10.67 million
Apr 14, 6 PM $ 0.851
-1.10%
$ 36.5 million $ 10.34 million
Apr 14, 5 PM $ 0.861
-0.41%
$ 36.91 million $ 9.75 million
Apr 14, 4 PM $ 0.864
-0.47%
$ 37.06 million $ 9.62 million
Apr 14, 3 PM $ 0.868
-0.31%
$ 37.23 million $ 9.5 million
Apr 14, 2 PM $ 0.871
-0.39%
$ 37.35 million $ 9.56 million
Apr 14, 1 PM $ 0.874
+0.72%
$ 37.49 million $ 9.35 million
Apr 14, 12 PM $ 0.868
+0.06%
$ 37.22 million $ 9.2 million
Apr 14, 11 AM $ 0.867
-0.10%
$ 37.2 million $ 9.38 million
Apr 14, 10 AM $ 0.868
-0.71%
$ 37.24 million $ 9.59 million
Apr 14, 9 AM $ 0.874
+0.03%
$ 37.51 million $ 10.52 million
Apr 14, 8 AM $ 0.874
-0.28%
$ 37.49 million $ 10.84 million
Apr 14, 7 AM $ 0.877
+0.23%
$ 37.6 million $ 10.59 million
Apr 14, 6 AM $ 0.875
+0.07%
$ 37.52 million $ 10.57 million
Apr 14, 5 AM $ 0.874
-0.57%
$ 37.49 million $ 10.58 million
Apr 14, 4 AM $ 0.879
-0.19%
$ 37.71 million $ 10.36 million
Apr 14, 3 AM $ 0.881
-0.27%
$ 37.78 million $ 10.44 million
Apr 14, 2 AM $ 0.883
-0.36%
$ 37.88 million $ 10.4 million
Apr 14, 1 AM $ 0.886
+0.54%
$ 38.02 million $ 10.45 million
Apr 14, 12 AM $ 0.882
-1.41%
$ 38.25 million $ 10.53 million
Apr 13, 11 PM $ 0.894
+0.34%
$ 38.79 million $ 10.54 million
Apr 13, 10 PM $ 0.891
+0.50%
$ 38.66 million $ 10.79 million
Apr 13, 9 PM $ 0.887
+1.04%
$ 38.47 million $ 11.52 million
Apr 13, 8 PM $ 0.878
-0.15%
$ 38.07 million $ 11.58 million
Apr 13, 7 PM $ 0.879
+0.69%
$ 38.12 million $ 11.67 million
Apr 13, 6 PM $ 0.873
-0.44%
$ 37.86 million $ 11.56 million
Apr 13, 5 PM $ 0.877
-0.21%
$ 38.03 million $ 11.52 million
Apr 13, 4 PM $ 0.879
+0.33%
$ 38.11 million $ 11.4 million
Apr 13, 3 PM $ 0.876
+0.56%
$ 37.99 million $ 11.41 million
Apr 13, 2 PM $ 0.871
-0.10%
$ 37.78 million $ 11.49 million
Apr 13, 1 PM $ 0.872
+0.33%
$ 37.81 million $ 11.78 million
Apr 13, 12 PM $ 0.869
-0.68%
$ 37.69 million $ 12.2 million
Apr 13, 11 AM $ 0.875
+1.03%
$ 37.94 million $ 12.08 million
Apr 13, 10 AM $ 0.866
+0.13%
$ 37.56 million $ 11.71 million
Apr 13, 9 AM $ 0.865
+0.83%
$ 37.51 million $ 10.44 million
Apr 13, 8 AM $ 0.857
-0.58%
$ 37.19 million $ 10.11 million
Apr 13, 7 AM $ 0.862
-0.48%
$ 37.41 million $ 10.15 million
Apr 13, 6 AM $ 0.866
+0.39%
$ 37.59 million $ 10.27 million
Apr 13, 5 AM $ 0.863
-0.12%
$ 37.44 million $ 10.27 million
Apr 13, 4 AM $ 0.864
-0.57%
$ 37.49 million $ 10.34 million
Apr 13, 3 AM $ 0.869
+0.12%
$ 37.7 million $ 10.38 million
Apr 13, 2 AM $ 0.868
-0.01%
$ 37.66 million $ 10.57 million
Apr 13, 1 AM $ 0.868
-0.14%
$ 37.66 million $ 11.12 million
Apr 13, 12 AM $ 0.869
+0.23%
$ 37.71 million $ 11.66 million
Apr 12, 11 PM $ 0.867
+0.88%
$ 37.63 million $ 11.47 million
Apr 12, 10 PM $ 0.86
+0.75%
$ 37.3 million $ 10.92 million
Apr 12, 9 PM $ 0.853
-0.56%
$ 37.02 million $ 10.04 million
Apr 12, 8 PM $ 0.858
-0.08%
$ 37.22 million $ 9.99 million
Apr 12, 7 PM $ 0.859
-0.13%
$ 37.26 million $ 10.16 million