Enso Historical Data

ENSO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.859
-0.13%
$ 37.26 million $ 10.16 million
Apr 12, 6 PM $ 0.86
-1.01%
$ 37.31 million $ 10.63 million
Apr 12, 5 PM $ 0.869
-0.08%
$ 37.69 million $ 10.8 million
Apr 12, 4 PM $ 0.869
-0.21%
$ 37.72 million $ 10.8 million
Apr 12, 3 PM $ 0.871
+0.24%
$ 37.8 million $ 10.86 million
Apr 12, 2 PM $ 0.869
-0.63%
$ 37.69 million $ 10.95 million
Apr 12, 1 PM $ 0.874
-0.97%
$ 37.93 million $ 10.54 million
Apr 12, 12 PM $ 0.883
-0.55%
$ 38.31 million $ 10.02 million
Apr 12, 11 AM $ 0.888
+0.29%
$ 38.52 million $ 9.97 million
Apr 12, 10 AM $ 0.885
-0.31%
$ 38.41 million $ 10 million
Apr 12, 9 AM $ 0.888
-0.46%
$ 38.53 million $ 10.02 million
Apr 12, 8 AM $ 0.892
+0.72%
$ 38.71 million $ 10.07 million
Apr 12, 7 AM $ 0.886
-0.50%
$ 38.43 million $ 10.29 million
Apr 12, 6 AM $ 0.89
-0.47%
$ 38.62 million $ 10.1 million
Apr 12, 5 AM $ 0.894
-0.02%
$ 38.8 million $ 10.03 million
Apr 12, 4 AM $ 0.895
-0.05%
$ 38.81 million $ 10.08 million
Apr 12, 3 AM $ 0.895
+0.24%
$ 38.83 million $ 10.04 million
Apr 12, 2 AM $ 0.893
-0.04%
$ 38.74 million $ 9.89 million
Apr 12, 1 AM $ 0.893
-2.69%
$ 38.75 million $ 9.32 million
Apr 12, 12 AM $ 0.918
-0.25%
$ 39.78 million $ 9.07 million
Apr 11, 11 PM $ 0.92
+0.16%
$ 39.89 million $ 9.23 million
Apr 11, 10 PM $ 0.919
-0.43%
$ 39.82 million $ 9.36 million
Apr 11, 9 PM $ 0.923
-0.20%
$ 40 million $ 9.51 million
Apr 11, 8 PM $ 0.925
-0.51%
$ 40.08 million $ 9.84 million
Apr 11, 7 PM $ 0.93
+0.68%
$ 40.28 million $ 9.85 million
Apr 11, 6 PM $ 0.923
+0.72%
$ 40.01 million $ 9.48 million
Apr 11, 5 PM $ 0.917
-0.17%
$ 39.72 million $ 9.7 million
Apr 11, 4 PM $ 0.918
+0.40%
$ 39.79 million $ 9.78 million
Apr 11, 3 PM $ 0.915
+0.22%
$ 39.63 million $ 10 million
Apr 11, 2 PM $ 0.913
-0.31%
$ 39.54 million $ 10.36 million
Apr 11, 1 PM $ 0.915
+0.26%
$ 39.67 million $ 10.89 million
Apr 11, 12 PM $ 0.913
-0.22%
$ 39.56 million $ 11 million
Apr 11, 11 AM $ 0.915
-0.04%
$ 39.65 million $ 11.38 million
Apr 11, 10 AM $ 0.916
-0.33%
$ 39.67 million $ 11.52 million
Apr 11, 9 AM $ 0.918
-0.56%
$ 39.8 million $ 11.85 million
Apr 11, 8 AM $ 0.924
+0.43%
$ 40.03 million $ 12.23 million
Apr 11, 7 AM $ 0.92
+0.24%
$ 39.86 million $ 12.28 million
Apr 11, 6 AM $ 0.918
+0.17%
$ 39.76 million $ 12.65 million
Apr 11, 5 AM $ 0.916
+0.28%
$ 39.69 million $ 12.95 million
Apr 11, 4 AM $ 0.913
+0.14%
$ 39.58 million $ 13.03 million
Apr 11, 3 AM $ 0.912
-0.19%
$ 39.53 million $ 13.08 million
Apr 11, 2 AM $ 0.914
-0.34%
$ 39.61 million $ 13.21 million
Apr 11, 1 AM $ 0.917
-0.36%
$ 39.74 million $ 13.34 million
Apr 11, 12 AM $ 0.92
-0.80%
$ 40.22 million $ 13.18 million
Apr 10, 11 PM $ 0.928
+0.11%
$ 40.54 million $ 13.29 million
Apr 10, 10 PM $ 0.927
+0.04%
$ 40.49 million $ 13.42 million
Apr 10, 9 PM $ 0.926
-0.82%
$ 40.48 million $ 13.74 million
Apr 10, 8 PM $ 0.934
+0.35%
$ 40.81 million $ 13.44 million
Apr 10, 7 PM $ 0.931
+0.29%
$ 40.67 million $ 13.32 million
Apr 10, 6 PM $ 0.928
+0.66%
$ 40.55 million $ 13.23 million