Enso Historical Data

ENSO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.928
+0.66%
$ 40.55 million $ 13.23 million
Apr 10, 5 PM $ 0.922
+0.50%
$ 40.28 million $ 12.84 million
Apr 10, 4 PM $ 0.917
+1.00%
$ 40.08 million $ 12.79 million
Apr 10, 3 PM $ 0.908
-0.19%
$ 39.68 million $ 12.34 million
Apr 10, 2 PM $ 0.91
+0.66%
$ 39.75 million $ 12.76 million
Apr 10, 1 PM $ 0.904
-0.23%
$ 39.49 million $ 12.35 million
Apr 10, 12 PM $ 0.906
-0.57%
$ 39.58 million $ 12.44 million
Apr 10, 11 AM $ 0.911
-0.06%
$ 39.81 million $ 12.36 million
Apr 10, 10 AM $ 0.912
-0.48%
$ 39.84 million $ 13.17 million
Apr 10, 9 AM $ 0.916
+0.30%
$ 40.03 million $ 13.33 million
Apr 10, 8 AM $ 0.913
+0.27%
$ 39.91 million $ 12.98 million
Apr 10, 7 AM $ 0.911
-0.64%
$ 39.8 million $ 12.95 million
Apr 10, 6 AM $ 0.917
-0.77%
$ 40.05 million $ 12.91 million
Apr 10, 5 AM $ 0.924
-0.21%
$ 40.37 million $ 13.29 million
Apr 10, 4 AM $ 0.926
+0.26%
$ 40.45 million $ 13.37 million
Apr 10, 3 AM $ 0.923
-0.39%
$ 40.34 million $ 14.05 million
Apr 10, 2 AM $ 0.927
+0.23%
$ 40.49 million $ 14.8 million
Apr 10, 1 AM $ 0.924
-0.17%
$ 40.39 million $ 16.14 million
Apr 10, 12 AM $ 0.926
-1.37%
$ 40.5 million $ 20.35 million
Apr 9, 11 PM $ 0.939
-0.41%
$ 41.06 million $ 20.58 million
Apr 9, 10 PM $ 0.943
-0.24%
$ 41.23 million $ 20.59 million
Apr 9, 9 PM $ 0.945
+0.18%
$ 41.33 million $ 20.21 million
Apr 9, 8 PM $ 0.943
-0.07%
$ 41.26 million $ 20.24 million
Apr 9, 7 PM $ 0.944
+0.06%
$ 41.29 million $ 20.18 million
Apr 9, 6 PM $ 0.943
-0.40%
$ 41.26 million $ 20.08 million
Apr 9, 5 PM $ 0.947
+0.61%
$ 41.43 million $ 20.22 million
Apr 9, 4 PM $ 0.941
+0.12%
$ 41.18 million $ 20.21 million
Apr 9, 3 PM $ 0.941
+0.86%
$ 41.15 million $ 20.08 million
Apr 9, 2 PM $ 0.933
+0.09%
$ 40.8 million $ 20.49 million
Apr 9, 1 PM $ 0.932
+0.08%
$ 40.76 million $ 20.53 million
Apr 9, 12 PM $ 0.931
-0.83%
$ 40.73 million $ 20.73 million
Apr 9, 11 AM $ 0.939
-0.10%
$ 41.07 million $ 20.79 million
Apr 9, 10 AM $ 0.94
-0.22%
$ 41.11 million $ 19.92 million
Apr 9, 9 AM $ 0.942
+0.60%
$ 41.2 million $ 19.56 million
Apr 9, 8 AM $ 0.936
-0.54%
$ 40.96 million $ 20 million
Apr 9, 7 AM $ 0.941
-0.14%
$ 41.18 million $ 21.51 million
Apr 9, 6 AM $ 0.943
-1.13%
$ 41.24 million $ 22.17 million
Apr 9, 5 AM $ 0.954
+0.41%
$ 41.71 million $ 22.06 million
Apr 9, 4 AM $ 0.95
-0.67%
$ 41.54 million $ 21.88 million
Apr 9, 3 AM $ 0.956
+1.18%
$ 41.82 million $ 21.25 million
Apr 9, 2 AM $ 0.945
-0.38%
$ 41.33 million $ 21.05 million
Apr 9, 1 AM $ 0.948
+1.86%
$ 41.49 million $ 20.11 million
Apr 9, 12 AM $ 0.931
+1.09%
$ 40.73 million $ 15.78 million
Apr 8, 11 PM $ 0.921
-0.73%
$ 40.29 million $ 20.61 million
Apr 8, 10 PM $ 0.928
-1.03%
$ 40.59 million $ 21.38 million
Apr 8, 9 PM $ 0.938
+0.38%
$ 41.01 million $ 21.86 million
Apr 8, 8 PM $ 0.934
+0.58%
$ 40.85 million $ 22.01 million
Apr 8, 7 PM $ 0.928
-0.46%
$ 40.61 million $ 22.34 million
Apr 8, 6 PM $ 0.933
-0.48%
$ 40.8 million $ 22.5 million
Apr 8, 5 PM $ 0.937
-0.04%
$ 41 million $ 22.52 million