Enso Historical Data

ENSO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.937
-0.04%
$ 41 million $ 22.52 million
Apr 8, 4 PM $ 0.938
+0.53%
$ 41.01 million $ 22.69 million
Apr 8, 3 PM $ 0.933
+0.33%
$ 40.79 million $ 23.17 million
Apr 8, 2 PM $ 0.93
-1.30%
$ 40.66 million $ 26.6 million
Apr 8, 1 PM $ 0.942
-0.49%
$ 41.19 million $ 28.01 million
Apr 8, 12 PM $ 0.946
-0.34%
$ 41.4 million $ 30.37 million
Apr 8, 11 AM $ 0.95
-0.24%
$ 41.54 million $ 37.23 million
Apr 8, 10 AM $ 0.952
+0.06%
$ 41.64 million $ 50.35 million
Apr 8, 9 AM $ 0.951
-0.96%
$ 41.61 million $ 68.28 million
Apr 8, 8 AM $ 0.96
-2.41%
$ 42.01 million $ 68.84 million
Apr 8, 7 AM $ 0.984
-1.23%
$ 43.04 million $ 69.11 million
Apr 8, 6 AM $ 0.996
+3.38%
$ 43.57 million $ 69.13 million
Apr 8, 5 AM $ 0.964
+0.98%
$ 42.15 million $ 69.44 million
Apr 8, 4 AM $ 0.954
-0.47%
$ 41.74 million $ 69.49 million
Apr 8, 3 AM $ 0.959
-0.76%
$ 41.95 million $ 69.69 million
Apr 8, 2 AM $ 0.966
+0.60%
$ 42.27 million $ 70.07 million
Apr 8, 1 AM $ 0.961
+2.61%
$ 42.02 million $ 70.14 million
Apr 8, 12 AM $ 0.936
-1.83%
$ 40.61 million $ 69.6 million
Apr 7, 11 PM $ 0.954
+2.14%
$ 41.37 million $ 63.99 million
Apr 7, 10 PM $ 0.934
+1.36%
$ 40.5 million $ 62.8 million
Apr 7, 9 PM $ 0.921
+1.19%
$ 39.96 million $ 62.43 million
Apr 7, 8 PM $ 0.91
-0.65%
$ 39.49 million $ 62.19 million
Apr 7, 7 PM $ 0.916
+0.11%
$ 39.75 million $ 62.45 million
Apr 7, 6 PM $ 0.915
-0.82%
$ 39.7 million $ 62.41 million
Apr 7, 5 PM $ 0.923
+0.42%
$ 40.03 million $ 62.51 million
Apr 7, 4 PM $ 0.919
-0.29%
$ 39.86 million $ 62.34 million
Apr 7, 3 PM $ 0.922
+0.05%
$ 39.99 million $ 62.15 million
Apr 7, 2 PM $ 0.924
-0.35%
$ 40.07 million $ 63.08 million
Apr 7, 1 PM $ 0.927
+1.00%
$ 40.23 million $ 61.72 million
Apr 7, 12 PM $ 0.918
-5.05%
$ 39.83 million $ 58.98 million
Apr 7, 11 AM $ 0.967
-1.49%
$ 41.93 million $ 53.23 million
Apr 7, 10 AM $ 0.982
+6.85%
$ 42.58 million $ 39.76 million
Apr 7, 9 AM $ 0.919
+0.50%
$ 39.85 million $ 19.51 million
Apr 7, 8 AM $ 0.914
+0.10%
$ 39.65 million $ 18.49 million
Apr 7, 7 AM $ 0.913
+0.26%
$ 39.61 million $ 17.07 million
Apr 7, 6 AM $ 0.911
+0.62%
$ 39.51 million $ 16.11 million
Apr 7, 5 AM $ 0.905
+0.51%
$ 39.26 million $ 15.01 million
Apr 7, 4 AM $ 0.901
+0.03%
$ 39.06 million $ 14.72 million
Apr 7, 3 AM $ 0.9
+0.43%
$ 39.06 million $ 14.29 million
Apr 7, 2 AM $ 0.897
+0.67%
$ 38.89 million $ 13.1 million
Apr 7, 1 AM $ 0.891
+0.53%
$ 38.63 million $ 12.61 million
Apr 7, 12 AM $ 0.886
-0.17%
$ 38.45 million $ 12.42 million
Apr 6, 11 PM $ 0.887
-0.33%
$ 38.52 million $ 12.19 million
Apr 6, 10 PM $ 0.89
-1.16%
$ 38.64 million $ 12.21 million
Apr 6, 9 PM $ 0.901
-0.11%
$ 39.1 million $ 12.05 million
Apr 6, 8 PM $ 0.902
+0.97%
$ 39.14 million $ 11.77 million
Apr 6, 7 PM $ 0.893
-0.14%
$ 38.77 million $ 11.1 million
Apr 6, 6 PM $ 0.894
-0.78%
$ 38.82 million $ 11.01 million
Apr 6, 5 PM $ 0.901
-0.45%
$ 39.12 million $ 10.96 million
Apr 6, 4 PM $ 0.905
+0.13%
$ 39.3 million $ 10.83 million